Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | PH | ITW | FERG | IR |
| Company | Graco Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.84 | 904.44 | 260.68 | 266.84 | 80.09 |
| High | 80.86 | 909.24 | 261.34 | 268.42 | 80.40 |
| Low | 78.89 | 874.03 | 253.20 | 263.48 | 77.24 |
| Latest | 79.19 | 882.23 | 255.47 | 264.27 | 77.99 |
| Change | -1.08 | -27.19 | -2.54 | -3.44 | -1.87 |
| % Change | -1.35% | -2.99% | -0.98% | -1.28% | -2.34% |
| Volume | 1,215,800 | 1,608,000 | 2,070,600 | 1,205,000 | 3,472,600 |
| 20-Day Average Volume | 1,268,760 | 664,295 | 1,349,195 | 1,343,980 | 3,806,765 |
| Previous Close | 80.27 | 909.42 | 258.01 | 267.71 | 79.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.49 | 959.50 | 267.52 | 257.63 | 83.40 |
| 20-Day Raw Stochastic | 2.92% | 5.29% | 30.49% | 87.09% | 9.67% |
| 20-Day Relative Strength | 34.56 | 39.18 | 39.88 | 59.92 | 41.18 |
| Weighted Alpha | -8.48 | +32.67 | +2.29 | +46.42 | -3.38 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 8% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/24/26 | -9.47% since 04/24/26 | -5.13% since 04/24/26 | +0.26% since 04/24/26 | -6.94% since 04/24/26 |
| Low | 78.89 on 05/01/26 | 874.03 on 05/01/26 | 247.00 on 04/30/26 | 253.18 on 04/29/26 | 76.81 on 04/29/26 |
| High | 82.28 on 04/27/26 | 979.63 on 04/27/26 | 273.25 on 04/27/26 | 268.67 on 04/30/26 | 85.06 on 04/27/26 |
| 1-Month | |||||
| %Chg | -7.54% since 04/01/26 | -4.19% since 04/01/26 | -1.95% since 04/01/26 | +10.55% since 04/01/26 | -2.51% since 04/01/26 |
| Low | 78.89 on 05/01/26 | 874.03 on 05/01/26 | 247.00 on 04/30/26 | 232.69 on 04/06/26 | 76.01 on 04/02/26 |
| High | 89.17 on 04/09/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | -9.32% since 01/30/26 | -5.73% since 01/30/26 | -2.22% since 01/30/26 | +4.68% since 01/30/26 | -9.41% since 01/30/26 |
| Low | 78.89 on 05/01/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 95.69 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -3.16% since 10/31/25 | +14.16% since 10/31/25 | +4.74% since 10/31/25 | +6.35% since 10/31/25 | +2.17% since 10/31/25 |
| Low | 78.87 on 11/18/25 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 95.69 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,143,006 | 111,352,416 | 73,595,288 | 51,372,236 | 30,520,372 |
| Shares Outstanding, K | 165,968 | 126,217 | 288,078 | 194,393 | 391,337 |
| Annual Sales | 2,236,600,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 521,840,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 540,140,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 118,510,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.96 | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/22/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 1.99 on 02/24/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/22/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.295 on 04/13/26 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 04/13/26 | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 29.59 | 23.96 | 25.89 | 24.35 |