Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | PH | ITW | FERG | DOV |
| Company | Graco Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.25 | 871.57 | 248.81 | 227.51 | 211.87 |
| High | 76.73 | 878.69 | 249.86 | 227.51 | 212.98 |
| Low | 76.00 | 864.67 | 247.78 | 223.80 | 209.88 |
| Latest | 76.31 | 866.22 | 249.70 | 224.25 | 210.57 |
| Change | -0.21 | -14.21 | -1.07 | -6.86 | -3.79 |
| % Change | -0.27% | -1.61% | -0.43% | -2.97% | -1.77% |
| Volume | 213,859 | 133,484 | 201,868 | 399,717 | 126,598 |
| 20-Day Average Volume | 1,489,742 | 764,080 | 1,256,094 | 1,341,722 | 912,736 |
| Previous Close | 76.52 | 880.43 | 250.77 | 231.11 | 214.36 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.05 | 916.99 | 260.06 | 252.63 | 221.24 |
| 20-Day Raw Stochastic | 4.13% | 3.17% | 7.82% | 3.00% | 4.42% |
| 20-Day Relative Strength | 33.28 | 39.24 | 38.43 | 35.39 | 43.46 |
| Weighted Alpha | -15.29 | +20.21 | -3.65 | +10.65 | +14.57 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | 24% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/08/26 | -1.58% since 05/08/26 | -2.21% since 05/08/26 | -6.67% since 05/08/26 | -4.07% since 05/08/26 |
| Low | 76.00 on 05/15/26 | 862.69 on 05/11/26 | 247.77 on 05/15/26 | 223.90 on 05/15/26 | 209.88 on 05/15/26 |
| High | 77.82 on 05/11/26 | 894.31 on 05/14/26 | 256.48 on 05/11/26 | 245.72 on 05/11/26 | 221.76 on 05/11/26 |
| 1-Month | |||||
| %Chg | -10.23% since 04/15/26 | -10.25% since 04/15/26 | -5.77% since 04/15/26 | -12.41% since 04/15/26 | -2.12% since 04/15/26 |
| Low | 76.00 on 05/15/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 223.90 on 05/15/26 | 209.88 on 05/15/26 |
| High | 88.34 on 04/17/26 | 1,029.00 on 04/17/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | -19.20% since 02/13/26 | -13.66% since 02/13/26 | -16.84% since 02/13/26 | -13.82% since 02/13/26 | -8.95% since 02/13/26 |
| Low | 76.00 on 05/15/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 200.63 on 04/02/26 |
| High | 95.01 on 03/02/26 | 1,034.96 on 02/25/26 | 301.50 on 02/17/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | -4.56% since 11/14/25 | +3.97% since 11/14/25 | +2.12% since 11/14/25 | -7.23% since 11/14/25 | +15.16% since 11/14/25 |
| Low | 76.00 on 05/15/26 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 177.87 on 11/20/25 |
| High | 95.69 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,699,871 | 111,125,232 | 72,146,536 | 44,993,616 | 28,865,930 |
| Shares Outstanding, K | 165,968 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 2,236,600,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 521,840,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 540,140,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 118,510,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 0.96 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/22/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/22/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.295 on 04/13/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 04/13/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 28.71 | 23.22 | 0.00 | 21.79 |