Gogold Resources Inc (GGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGD.TO | VMET.TO | TALA.VN | ||
| Company | Gogold Resources Inc | Versamet Royalties Corporation | Talamore Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.04 | 13.01 | 8.700 | ||
| High | 3.06 | 13.07 | 8.750 | ||
| Low | 2.98 | 12.62 | 8.370 | ||
| Latest | 3.00 | 12.71 | 8.500 | ||
| Change | -0.02 | -0.29 | -0.250 | ||
| % Change | -0.66% | -2.23% | -2.86% | ||
| Volume | 846,758 | 68,548 | 67,145 | ||
| 20-Day Average Volume | 1,559,526 | 133,270 | 123,655 | ||
| Previous Close | 3.02 | 13.00 | 8.750 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 14.32 | 8.293 | ||
| 20-Day Raw Stochastic | 26.03% | 9.24% | 46.18% | ||
| 20-Day Relative Strength | 46.50 | 38.96 | 49.43 | ||
| Weighted Alpha | +29.23 | +32.32 | +206.73 | ||
| Today's Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/17/26 | +3.92% since 07/17/26 | +4.94% since 07/17/26 | ||
| Low | 2.88 on 07/20/26 | 12.30 on 07/20/26 | 8.060 on 07/20/26 | ||
| High | 3.28 on 07/22/26 | 13.85 on 07/22/26 | 8.860 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 06/24/26 | -20.41% since 06/24/26 | +12.58% since 06/24/26 | ||
| Low | 2.81 on 07/17/26 | 12.11 on 07/17/26 | 7.350 on 06/29/26 | ||
| High | 3.54 on 07/03/26 | 18.60 on 07/02/26 | 9.840 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 04/24/26 | -24.30% since 04/24/26 | -15.84% since 04/24/26 | ||
| Low | 2.53 on 05/04/26 | 12.11 on 07/17/26 | 7.350 on 06/29/26 | ||
| High | 3.73 on 06/08/26 | 19.06 on 05/29/26 | 10.390 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -23.66% since 01/23/26 | -13.83% since 01/23/26 | +24.09% since 01/23/26 | ||
| Low | 2.25 on 03/19/26 | 12.11 on 07/17/26 | 6.310 on 02/02/26 | ||
| High | 4.12 on 01/26/26 | 19.06 on 05/29/26 | 12.170 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,353 | 1,380,182 | 1,199,435 | ||
| Shares Outstanding, K | 433,451 | 108,590 | 141,110 | ||
| Annual Sales | 72,503,000 | 34,761,000 | 0 | ||
| Annual Net Income | 17,331,000 | 20,332,000 | -10,010,789 | ||
| Last Quarter Sales | 30,329,000 | 23,968,000 | 0 | ||
| Last Quarter Net Income | 16,437,000 | 13,757,000 | -13,190,373 | ||
| 60-Month Beta | 2.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.13 on 05/14/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/05/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 29.51 | N/A | ||