Gogold Resources Inc (GGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGD.TO | FMT.VN | MTA.VN | ||
| Company | Gogold Resources Inc | Fuerte Metals Corporation | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.87 | 10.600 | 9.500 | ||
| High | 2.89 | 10.900 | 9.550 | ||
| Low | 2.81 | 10.480 | 9.180 | ||
| Latest | 2.83 | 10.900 | 9.350 | ||
| Change | +0.01 | +0.460 | -0.210 | ||
| % Change | +0.35% | +4.41% | -2.20% | ||
| Volume | 730,422 | 104,146 | 98,395 | ||
| 20-Day Average Volume | 1,516,328 | 213,900 | 42,249 | ||
| Previous Close | 2.82 | 10.440 | 9.560 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 10.098 | 9.323 | ||
| 20-Day Raw Stochastic | 90.62% | 93.33% | 67.92% | ||
| 20-Day Relative Strength | 49.15 | 58.68 | 44.59 | ||
| Weighted Alpha | +46.57 | +699.35 | +81.20 | ||
| Today's Opinion | 24% Sell | 96% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/09/26 | +1.87% since 04/09/26 | +1.63% since 04/09/26 | ||
| Low | 2.68 on 04/13/26 | 10.060 on 04/13/26 | 9.060 on 04/13/26 | ||
| High | 2.89 on 04/16/26 | 10.900 on 04/16/26 | 9.790 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -3.74% since 03/16/26 | -2.94% since 03/16/26 | -14.22% since 03/16/26 | ||
| Low | 2.25 on 03/19/26 | 8.100 on 03/20/26 | 8.270 on 03/30/26 | ||
| High | 3.02 on 03/17/26 | 11.250 on 03/17/26 | 11.410 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -14.76% since 01/16/26 | +71.65% since 01/16/26 | -18.41% since 01/16/26 | ||
| Low | 2.25 on 03/19/26 | 6.200 on 01/20/26 | 8.270 on 03/30/26 | ||
| High | 4.12 on 01/26/26 | 12.170 on 03/10/26 | 12.540 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 10/16/25 | +220.59% since 10/16/25 | -11.21% since 10/16/25 | ||
| Low | 2.21 on 11/21/25 | 2.900 on 10/28/25 | 8.270 on 03/30/26 | ||
| High | 4.12 on 01/26/26 | 12.170 on 03/10/26 | 12.540 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,249 | 1,264,093 | 893,313 | ||
| Shares Outstanding, K | 433,422 | 121,082 | 93,443 | ||
| Annual Sales | 72,503,000 | 0 | 5,882,000 | ||
| Annual Net Income | 17,331,000 | -10,010,789 | -5,476,000 | ||
| Last Quarter Sales | 31,105,000 | 0 | 4,000,000 | ||
| Last Quarter Net Income | 13,311,000 | -5,001,662 | 629,000 | ||
| 60-Month Beta | 1.73 | N/A | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/11/26 | -0.03 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 05/06/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.25 | N/A | N/A | ||