Gogold Resources Inc (GGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGD.TO | FMT.VN | MTA.VN | ||
| Company | Gogold Resources Inc | Fuerte Metals Corporation | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.71 | 10.050 | 9.390 | ||
| High | 2.72 | 10.390 | 9.390 | ||
| Low | 2.64 | 9.820 | 8.400 | ||
| Latest | 2.66 | 10.040 | 9.080 | ||
| Change | -0.13 | -0.140 | -0.250 | ||
| % Change | -4.66% | -1.38% | -2.68% | ||
| Volume | 810,550 | 135,993 | 59,095 | ||
| 20-Day Average Volume | 1,011,926 | 185,137 | 27,239 | ||
| Previous Close | 2.79 | 10.180 | 9.330 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 10.542 | 9.367 | ||
| 20-Day Raw Stochastic | 34.69% | 15.94% | 46.58% | ||
| 20-Day Relative Strength | 44.65 | 49.62 | 43.89 | ||
| Weighted Alpha | +40.08 | +624.25 | +81.53 | ||
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 16% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/21/26 | -3.46% since 04/21/26 | -0.55% since 04/21/26 | ||
| Low | 2.64 on 04/28/26 | 9.820 on 04/28/26 | 8.400 on 04/28/26 | ||
| High | 2.82 on 04/22/26 | 10.990 on 04/22/26 | 9.550 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 03/27/26 | +3.61% since 03/27/26 | +5.95% since 03/27/26 | ||
| Low | 2.40 on 03/30/26 | 9.650 on 03/30/26 | 8.270 on 03/30/26 | ||
| High | 2.98 on 04/17/26 | 11.200 on 04/20/26 | 9.860 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -30.73% since 01/28/26 | +28.72% since 01/28/26 | -22.13% since 01/28/26 | ||
| Low | 2.25 on 03/19/26 | 6.310 on 02/02/26 | 8.270 on 03/30/26 | ||
| High | 3.88 on 01/29/26 | 12.170 on 03/10/26 | 12.540 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 10/28/25 | +216.72% since 10/28/25 | -3.81% since 10/28/25 | ||
| Low | 2.21 on 11/21/25 | 2.960 on 11/03/25 | 8.270 on 03/30/26 | ||
| High | 4.12 on 01/26/26 | 12.170 on 03/10/26 | 12.540 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,247 | 1,431,444 | 871,821 | ||
| Shares Outstanding, K | 433,422 | 140,613 | 93,443 | ||
| Annual Sales | 72,503,000 | 0 | 5,882,000 | ||
| Annual Net Income | 17,331,000 | -10,010,789 | -5,476,000 | ||
| Last Quarter Sales | 31,105,000 | 0 | 4,000,000 | ||
| Last Quarter Net Income | 13,311,000 | -5,001,662 | 629,000 | ||
| 60-Month Beta | 1.73 | N/A | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/11/26 | -0.04 | 0.01 on 11/13/25 | ||
| Earnings Date | 05/06/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.18 | N/A | N/A | ||