Gogold Resources Inc (GGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGD.TO | ELE.TO | FMT.VN | ||
| Company | Gogold Resources Inc | Elemental Royalty Corporation | Fuerte Metals Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.28 | 23.72 | 8.900 | ||
| High | 3.37 | 23.75 | 9.130 | ||
| Low | 3.28 | 23.34 | 8.900 | ||
| Latest | 3.35 | 23.58 | 9.000 | ||
| Change | +0.14 | +0.54 | +0.170 | ||
| % Change | +4.36% | +2.34% | +1.93% | ||
| Volume | 204,432 | 5,355 | 9,746 | ||
| 20-Day Average Volume | 1,456,124 | 50,331 | 194,148 | ||
| Previous Close | 3.21 | 23.04 | 8.830 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 24.15 | 9.531 | ||
| 20-Day Raw Stochastic | 78.85% | 27.23% | 15.24% | ||
| 20-Day Relative Strength | 59.97 | 45.27 | 42.53 | ||
| Weighted Alpha | +71.42 | +41.34 | +429.27 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 05/15/26 | +1.26% since 05/15/26 | -6.74% since 05/15/26 | ||
| Low | 3.00 on 05/19/26 | 21.60 on 05/20/26 | 8.830 on 05/22/26 | ||
| High | 3.37 on 05/25/26 | 23.75 on 05/25/26 | 9.650 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +21.38% since 04/24/26 | -6.34% since 04/24/26 | -10.89% since 04/24/26 | ||
| Low | 2.53 on 05/04/26 | 21.60 on 05/20/26 | 8.750 on 05/04/26 | ||
| High | 3.57 on 05/13/26 | 27.99 on 05/11/26 | 10.390 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 02/25/26 | -24.20% since 02/25/26 | -5.36% since 02/25/26 | ||
| Low | 2.25 on 03/19/26 | 21.60 on 05/20/26 | 8.100 on 03/20/26 | ||
| High | 3.74 on 03/02/26 | 33.60 on 03/16/26 | 12.170 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +41.35% since 11/25/25 | +28.03% since 11/25/25 | +100.89% since 11/25/25 | ||
| Low | 2.25 on 03/19/26 | 18.23 on 11/26/25 | 4.060 on 12/08/25 | ||
| High | 4.12 on 01/26/26 | 34.29 on 01/29/26 | 12.170 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,378 | 1,483,385 | 1,246,002 | ||
| Shares Outstanding, K | 433,451 | 64,383 | 141,110 | ||
| Annual Sales | 72,503,000 | 43,643,000 | 0 | ||
| Annual Net Income | 17,331,000 | 1,772,000 | -10,010,789 | ||
| Last Quarter Sales | 30,329,000 | 16,047,000 | 0 | ||
| Last Quarter Net Income | 16,437,000 | -3,209,000 | -13,190,373 | ||
| 60-Month Beta | 1.76 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | -0.05 | -0.10 on 05/11/26 | ||
| Earnings Date | 05/06/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.030 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 279.30 | N/A | ||