Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | NUE | MT | STLD | TX |
| Company | Gerdau S.A. ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.72 | 264.80 | 69.77 | 283.74 | 48.84 |
| High | 4.78 | 268.80 | 70.89 | 285.88 | 50.06 |
| Low | 4.71 | 264.35 | 69.09 | 279.65 | 48.72 |
| Latest | 4.75 | 266.35 | 70.81 | 282.76 | 49.55 |
| Change | +0.09 | +5.45 | +1.72 | +3.21 | +0.94 |
| % Change | +1.93% | +2.09% | +2.49% | +1.15% | +1.93% |
| Volume | 18,981,600 | 1,204,500 | 1,718,100 | 799,500 | 759,500 |
| 20-Day Average Volume | 18,537,391 | 1,422,650 | 2,447,900 | 1,077,335 | 558,780 |
| Previous Close | 4.66 | 260.90 | 69.09 | 279.55 | 48.61 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 245.76 | 67.00 | 256.61 | 47.50 |
| 20-Day Raw Stochastic | 65.99% | 95.03% | 87.70% | 95.33% | 78.69% |
| 20-Day Relative Strength | 56.67 | 72.39 | 59.96 | 73.71 | 58.94 |
| Weighted Alpha | +63.29 | +134.45 | +137.67 | +135.63 | +67.44 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/05/26 | +4.70% since 06/05/26 | +5.36% since 06/05/26 | +5.31% since 06/05/26 | +3.19% since 06/05/26 |
| Low | 4.42 on 06/09/26 | 245.33 on 06/09/26 | 63.60 on 06/10/26 | 259.52 on 06/09/26 | 47.16 on 06/10/26 |
| High | 4.78 on 06/12/26 | 268.80 on 06/12/26 | 70.89 on 06/12/26 | 285.88 on 06/12/26 | 50.06 on 06/12/26 |
| 1-Month | |||||
| %Chg | -0.84% since 05/12/26 | +15.89% since 05/12/26 | +14.21% since 05/12/26 | +21.46% since 05/12/26 | +8.90% since 05/12/26 |
| Low | 4.42 on 06/09/26 | 219.49 on 05/19/26 | 58.76 on 05/19/26 | 219.03 on 05/19/26 | 41.50 on 05/19/26 |
| High | 4.92 on 06/02/26 | 268.80 on 06/12/26 | 72.50 on 06/04/26 | 285.88 on 06/12/26 | 51.73 on 06/02/26 |
| 3-Month | |||||
| %Chg | +39.71% since 03/12/26 | +60.77% since 03/12/26 | +32.11% since 03/12/26 | +61.48% since 03/12/26 | +29.14% since 03/12/26 |
| Low | 3.14 on 03/19/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.98 on 05/06/26 | 268.80 on 06/12/26 | 72.50 on 06/04/26 | 285.88 on 06/12/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +30.14% since 12/12/25 | +61.32% since 12/12/25 | +53.17% since 12/12/25 | +64.42% since 12/12/25 | +29.81% since 12/12/25 |
| Low | 3.14 on 03/19/26 | 155.00 on 12/19/25 | 44.51 on 12/19/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.98 on 05/06/26 | 268.80 on 06/12/26 | 72.50 on 06/04/26 | 285.88 on 06/12/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,504,180 | 60,658,816 | 54,877,752 | 40,921,596 | 9,933,486 |
| Shares Outstanding, K | 2,000,880 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 12,511,660,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 248,420,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 3,174,300,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 190,290,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.48 | 1.88 | 1.53 | 1.50 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/27/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.029 on 05/15/26 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/30/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 25.60 | 19.46 | 29.90 | 15.73 |