Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | NUE | MT | STLD | TX |
| Company | Gerdau S.A. ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.86 | 229.02 | 62.58 | 235.55 | 47.03 |
| High | 4.88 | 232.96 | 62.73 | 238.26 | 47.34 |
| Low | 4.79 | 226.67 | 61.84 | 234.42 | 46.10 |
| Latest | 4.82 | 232.45 | 62.04 | 235.93 | 46.43 |
| Change | -0.03 | +4.95 | +0.07 | +0.83 | -0.49 |
| % Change | -0.62% | +2.18% | +0.11% | +0.35% | -1.04% |
| Volume | 9,108,647 | 844,407 | 726,571 | 434,367 | 217,621 |
| 20-Day Average Volume | 17,710,945 | 1,550,674 | 1,641,227 | 1,186,553 | 310,953 |
| Previous Close | 4.85 | 227.50 | 62.04 | 235.10 | 46.92 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 215.59 | 59.90 | 222.13 | 43.83 |
| 20-Day Raw Stochastic | 79.33% | 93.80% | 76.34% | 86.75% | 62.69% |
| 20-Day Relative Strength | 67.88 | 74.55 | 57.00 | 69.38 | 62.03 |
| Weighted Alpha | +79.05 | +109.63 | +103.66 | +90.68 | +65.89 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 05/04/26 | +2.95% since 05/04/26 | +12.10% since 05/04/26 | +3.02% since 05/04/26 | +9.19% since 05/04/26 |
| Low | 4.55 on 05/05/26 | 225.30 on 05/07/26 | 56.40 on 05/05/26 | 231.00 on 05/05/26 | 43.13 on 05/05/26 |
| High | 4.98 on 05/06/26 | 235.44 on 05/06/26 | 64.30 on 05/07/26 | 243.73 on 05/06/26 | 49.69 on 05/06/26 |
| 1-Month | |||||
| %Chg | +14.07% since 04/10/26 | +24.91% since 04/10/26 | +2.39% since 04/10/26 | +24.24% since 04/10/26 | +11.73% since 04/10/26 |
| Low | 4.14 on 04/13/26 | 186.12 on 04/13/26 | 54.96 on 05/04/26 | 189.31 on 04/13/26 | 41.65 on 04/16/26 |
| High | 4.98 on 05/06/26 | 235.44 on 05/06/26 | 64.30 on 05/07/26 | 243.73 on 05/06/26 | 49.69 on 05/06/26 |
| 3-Month | |||||
| %Chg | +10.92% since 02/11/26 | +19.58% since 02/11/26 | -6.84% since 02/11/26 | +15.05% since 02/11/26 | +3.18% since 02/11/26 |
| Low | 3.14 on 03/19/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.98 on 05/06/26 | 235.44 on 05/06/26 | 67.60 on 02/25/26 | 243.73 on 05/06/26 | 49.69 on 05/06/26 |
| 6-Month | |||||
| %Chg | +32.19% since 11/11/25 | +61.40% since 11/11/25 | +55.46% since 11/11/25 | +55.37% since 11/11/25 | +30.60% since 11/11/25 |
| Low | 3.14 on 03/19/26 | 143.41 on 11/14/25 | 38.67 on 11/21/25 | 151.21 on 11/14/25 | 35.12 on 11/24/25 |
| High | 4.98 on 05/06/26 | 235.44 on 05/06/26 | 67.60 on 02/25/26 | 243.73 on 05/06/26 | 49.69 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,689,306 | 51,787,192 | 48,081,000 | 33,904,476 | 9,406,239 |
| Shares Outstanding, K | 1,997,795 | 227,636 | 775,000 | 144,213 | 200,474 |
| Annual Sales | 12,511,660,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 248,420,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 3,174,300,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,774,780,000 |
| Last Quarter Net Income | 190,290,000 | 743,000,000 | 575,000,000 | 403,440,000 | 122,200,000 |
| 60-Month Beta | 1.51 | 1.87 | 1.48 | 1.48 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/27/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.015 on 03/12/26 | 0.560 on 03/31/26 | 0.127 on 02/20/26 | 0.530 on 03/31/26 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 05/15/26 | 03/31/26 | 05/13/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 22.25 | 17.22 | 24.91 | 14.96 |