Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | NUE | MT | STLD | TX |
| Company | Gerdau S.A. ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.85 | 273.00 | 74.02 | 264.85 | 54.69 |
| High | 4.88 | 273.87 | 74.45 | 264.85 | 55.24 |
| Low | 4.78 | 271.15 | 73.07 | 259.50 | 54.07 |
| Last | 4.80 | 272.29 | 73.21 | 260.53 | 54.28 |
| Change | -0.03 | +0.48 | -0.97 | -2.65 | -0.61 |
| Percent Change | -0.62% | +0.18% | -1.31% | -1.01% | -1.11% |
| Volume | 6,559,400 | 822,300 | 904,500 | 607,900 | 309,600 |
| 20-Day Average Volume | 13,326,705 | 1,413,865 | 1,455,125 | 1,148,790 | 757,385 |
| Previous | 4.83 | 271.81 | 74.18 | 263.18 | 54.89 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 257.72 | 70.07 | 253.07 | 49.82 |
| 20-Day Raw Stochastic | 32.91% | 84.40% | 78.68% | 71.23% | 88.61% |
| 20-Day Relative Strength | 52.54 | 64.55 | 60.47 | 56.80 | 67.06 |
| Weighted Alpha | +57.97 | +98.34 | +113.01 | +101.47 | +71.16 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/06/26 | +0.11% since 08/06/26 | -0.01% since 08/06/26 | -0.36% since 08/06/26 | +4.61% since 08/06/26 |
| Low | 4.67 on 08/11/26 | 266.89 on 08/07/26 | 72.21 on 08/07/26 | 255.80 on 08/07/26 | 52.26 on 08/07/26 |
| High | 5.07 on 08/07/26 | 277.60 on 08/11/26 | 75.28 on 08/11/26 | 271.00 on 08/11/26 | 55.66 on 08/11/26 |
| 1-Month | |||||
| %Chg | +6.90% since 07/13/26 | +16.86% since 07/13/26 | +11.06% since 07/13/26 | +11.27% since 07/13/26 | +21.08% since 07/13/26 |
| Low | 4.54 on 07/14/26 | 229.99 on 07/20/26 | 64.17 on 07/17/26 | 228.77 on 07/20/26 | 43.54 on 07/17/26 |
| High | 5.18 on 08/05/26 | 280.11 on 08/05/26 | 75.66 on 08/05/26 | 273.36 on 08/05/26 | 55.66 on 08/11/26 |
| 3-Month | |||||
| %Chg | +2.56% since 05/13/26 | +17.19% since 05/13/26 | +13.56% since 05/13/26 | +9.89% since 05/13/26 | +19.14% since 05/13/26 |
| Low | 3.96 on 07/01/26 | 214.61 on 07/01/26 | 58.53 on 06/29/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 |
| High | 5.18 on 08/05/26 | 280.11 on 08/05/26 | 75.66 on 08/05/26 | 288.74 on 06/15/26 | 55.66 on 08/11/26 |
| 6-Month | |||||
| %Chg | +16.50% since 02/13/26 | +48.61% since 02/13/26 | +19.02% since 02/13/26 | +35.92% since 02/13/26 | +24.35% since 02/13/26 |
| Low | 3.14 on 03/19/26 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 5.18 on 08/05/26 | 280.11 on 08/05/26 | 75.66 on 08/05/26 | 288.74 on 06/15/26 | 55.66 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,604,224 | 62,011,600 | 56,737,752 | 37,341,244 | 10,881,728 |
| Shares Outstanding, K | 2,000,880 | 227,741 | 775,000 | 143,328 | 200,474 |
| Annual Sales, $M | 12,511,660,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income, $M | 248,420,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Qtr Sales, $M | 3,536,600,000 | 10,397,000,000 | 16,761,000,000 | 6,091,560,000 | 4,340,290,000 |
| Last Qtr Income, $M | 287,710,000 | 1,156,000,000 | 683,000,000 | 534,090,000 | 343,670,000 |
| 60-Month Beta | 1.48 | 1.89 | 1.53 | 1.52 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/04/26 | 4.84 on 07/27/26 | 0.89 on 07/30/26 | 3.69 on 07/20/26 | 1.75 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 10/26/26 | 11/05/26 | 10/19/26 | 10/27/26 |
| Most Recent Dividend | 0.029 on 05/15/26 | 0.560 on 06/30/26 | 0.127 on 08/07/26 | 0.530 on 06/30/26 | 1.300 on 05/14/26 |
| Next Ex-Dividend Date | 08/21/26 | 06/30/26 | 11/13/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 21.87 | 23.78 | 23.62 | 15.42 |