Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | NUE | MT | STLD | TX |
| Company | Gerdau S.A. ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.12 | 245.14 | 59.96 | 245.39 | 45.01 |
| High | 4.17 | 246.91 | 60.33 | 249.27 | 45.28 |
| Low | 4.09 | 237.82 | 59.39 | 241.87 | 44.08 |
| Latest | 4.15 | 239.78 | 59.88 | 245.49 | 44.44 |
| Change | +0.01 | -9.11 | -1.94 | -5.51 | -0.93 |
| % Change | +0.24% | -3.66% | -3.14% | -2.20% | -2.05% |
| Volume | 19,336,063 | 2,198,009 | 1,727,449 | 1,653,918 | 307,896 |
| 20-Day Average Volume | 18,260,424 | 1,827,214 | 1,884,149 | 1,319,825 | 478,076 |
| Previous Close | 4.14 | 248.89 | 61.82 | 251.00 | 45.37 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 252.35 | 66.73 | 263.90 | 47.85 |
| 20-Day Raw Stochastic | 6.55% | 2.88% | 1.37% | 7.40% | 1.44% |
| 20-Day Relative Strength | 40.75 | 49.84 | 42.25 | 47.72 | 44.07 |
| Weighted Alpha | +36.64 | +86.88 | +78.26 | +88.76 | +38.34 |
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 64% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/18/26 | -2.20% since 06/18/26 | -6.06% since 06/18/26 | -2.70% since 06/18/26 | -4.56% since 06/18/26 |
| Low | 4.08 on 06/24/26 | 237.50 on 06/23/26 | 59.39 on 06/26/26 | 239.52 on 06/24/26 | 44.08 on 06/26/26 |
| High | 4.28 on 06/22/26 | 249.65 on 06/25/26 | 63.94 on 06/22/26 | 253.50 on 06/22/26 | 47.55 on 06/22/26 |
| 1-Month | |||||
| %Chg | -11.65% since 05/26/26 | -0.76% since 05/26/26 | -13.16% since 05/26/26 | -2.93% since 05/26/26 | -10.56% since 05/26/26 |
| Low | 4.08 on 06/24/26 | 237.50 on 06/23/26 | 59.39 on 06/26/26 | 239.52 on 06/24/26 | 44.08 on 06/26/26 |
| High | 4.92 on 06/02/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 3-Month | |||||
| %Chg | +19.16% since 03/26/26 | +43.64% since 03/26/26 | +16.78% since 03/26/26 | +39.41% since 03/26/26 | +14.39% since 03/26/26 |
| Low | 3.41 on 03/27/26 | 162.60 on 03/27/26 | 48.40 on 03/30/26 | 169.90 on 03/27/26 | 38.05 on 03/31/26 |
| High | 4.98 on 05/06/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.27% since 12/26/25 | +43.35% since 12/26/25 | +28.80% since 12/26/25 | +38.58% since 12/26/25 | +14.96% since 12/26/25 |
| Low | 3.14 on 03/19/26 | 155.14 on 03/19/26 | 45.40 on 12/29/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.98 on 05/06/26 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,283,643 | 56,682,456 | 47,910,500 | 36,325,224 | 9,095,504 |
| Shares Outstanding, K | 2,000,880 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 12,511,660,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 248,420,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 3,174,300,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 190,290,000 | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.48 | 1.88 | 1.53 | 1.50 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/27/26 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.029 on 05/15/26 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/30/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 23.60 | 17.32 | 25.82 | 14.55 |