Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | X | TX | ||
| Company | Gerdau S.A. ADR | United States Steel Corp | Ternium S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.36 | 38.05 | 35.75 | ||
| High | 3.38 | 39.26 | 35.98 | ||
| Low | 3.24 | 37.55 | 34.83 | ||
| Last | 3.26 | 38.96 | 35.02 | ||
| Change | -0.16 | +0.88 | -0.82 | ||
| % Change | -4.68% | +2.31% | -2.29% | ||
| Volume | 15,279,600 | 6,958,882 | 424,200 | ||
| 20-Day Average Volume | 6,173,550 | 11,470,505 | 199,185 | ||
| Previous Close | 3.42 | 38.08 | 35.84 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 35.38 | 33.40 | ||
| 20-Day Raw Stochastic | 40.62% | 97.57% | 81.89% | ||
| 20-Day Relative Strength | 48.68% | 55.01% | 53.77% | ||
| Weighted Alpha | -18.98 | +10.77 | -12.26 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 09/13/24 | +8.01% since 09/13/24 | +5.01% since 09/13/24 | ||
| Low | 3.24 on 09/20/24 | 34.78 on 09/17/24 | 33.58 on 09/16/24 | ||
| High | 3.45 on 09/19/24 | 39.26 on 09/20/24 | 35.98 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 08/20/24 | +2.66% since 08/20/24 | +2.37% since 08/20/24 | ||
| Low | 3.13 on 09/03/24 | 26.92 on 09/04/24 | 30.68 on 09/11/24 | ||
| High | 3.45 on 09/19/24 | 39.49 on 08/21/24 | 35.98 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +3.16% since 06/20/24 | +5.24% since 06/20/24 | -4.79% since 06/20/24 | ||
| Low | 2.92 on 08/05/24 | 26.92 on 09/04/24 | 30.68 on 09/11/24 | ||
| High | 3.49 on 07/16/24 | 42.78 on 08/15/24 | 38.40 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -10.28% since 03/20/24 | -1.84% since 03/20/24 | -14.59% since 03/20/24 | ||
| Low | 2.92 on 08/05/24 | 26.92 on 09/04/24 | 30.68 on 09/11/24 | ||
| High | 4.04 on 05/16/24 | 42.78 on 08/15/24 | 44.44 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,211,002 | 8,562,289 | 7,184,988 | ||
| Shares Outstanding, K | 2,108,480 | 224,850 | 200,474 | ||
| Annual Sales | 13,803,960,000 | 18,053,000,000 | 17,610,090,000 | ||
| Annual Net Income | 1,502,560,000 | 895,000,000 | 676,040,000 | ||
| Last Quarter Sales | 3,183,590,000 | 4,118,000,000 | 4,514,150,000 | ||
| Last Quarter Net Income | 164,610,000 | 183,000,000 | -727,620,000 | ||
| 60-Month Beta | 1.74 | 1.88 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/31/24 | 0.84 on 08/01/24 | -0.11 on 07/30/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | 0.022 on 08/13/24 | 0.050 on 08/12/24 | 2.200 on 05/02/24 | ||
| Next Ex-Dividends Date | 08/13/24 | 08/12/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 10.36 | 6.58 | ||