Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | TX | CMC | ||
| Company | Gerdau S.A. ADR | Ternium S.A. ADR | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.85 | 54.69 | 72.97 | ||
| High | 4.88 | 55.24 | 73.55 | ||
| Low | 4.78 | 54.07 | 71.83 | ||
| Last | 4.80 | 54.28 | 72.13 | ||
| Change | -0.03 | -0.61 | -0.21 | ||
| Percent Change | -0.62% | -1.11% | -0.29% | ||
| Volume | 6,559,400 | 309,600 | 830,000 | ||
| 20-Day Average Volume | 13,326,705 | 757,385 | 1,064,745 | ||
| Previous | 4.83 | 54.89 | 72.34 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 49.82 | 70.27 | ||
| 20-Day Raw Stochastic | 32.91% | 88.61% | 61.10% | ||
| 20-Day Relative Strength | 52.54 | 67.06 | 54.14 | ||
| Weighted Alpha | +57.97 | +71.16 | +23.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/06/26 | +4.61% since 08/06/26 | -2.12% since 08/06/26 | ||
| Low | 4.67 on 08/11/26 | 52.26 on 08/07/26 | 71.36 on 08/12/26 | ||
| High | 5.07 on 08/07/26 | 55.66 on 08/11/26 | 75.52 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 07/13/26 | +21.08% since 07/13/26 | +13.29% since 07/13/26 | ||
| Low | 4.54 on 07/14/26 | 43.54 on 07/17/26 | 64.30 on 07/14/26 | ||
| High | 5.18 on 08/05/26 | 55.66 on 08/11/26 | 76.83 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 05/13/26 | +19.14% since 05/13/26 | +2.56% since 05/13/26 | ||
| Low | 3.96 on 07/01/26 | 41.22 on 07/08/26 | 59.96 on 07/09/26 | ||
| High | 5.18 on 08/05/26 | 55.66 on 08/11/26 | 79.91 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +16.50% since 02/13/26 | +24.35% since 02/13/26 | -9.43% since 02/13/26 | ||
| Low | 3.14 on 03/19/26 | 36.92 on 03/19/26 | 57.56 on 03/26/26 | ||
| High | 5.18 on 08/05/26 | 55.66 on 08/11/26 | 80.88 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,604,224 | 10,881,728 | 7,979,309 | ||
| Shares Outstanding, K | 2,000,880 | 200,474 | 110,624 | ||
| Annual Sales, $M | 12,511,660,000 | 15,609,090,000 | 7,798,480,000 | ||
| Annual Net Income, $M | 248,420,000 | 425,230,000 | 84,660,000 | ||
| Last Qtr Sales, $M | 3,536,600,000 | 4,340,290,000 | 2,483,250,000 | ||
| Last Qtr Income, $M | 287,710,000 | 343,670,000 | 173,020,000 | ||
| 60-Month Beta | 1.48 | 1.25 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/04/26 | 1.75 on 08/04/26 | 1.73 on 06/25/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/15/26 | ||
| Most Recent Dividend | 0.029 on 05/15/26 | 1.300 on 05/14/26 | 0.200 on 07/06/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 05/14/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 15.42 | 11.86 | ||