Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | TX | CMC | ||
| Company | Gerdau S.A. ADR | Ternium S.A. ADR | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.12 | 45.01 | 73.03 | ||
| High | 4.17 | 45.28 | 73.07 | ||
| Low | 4.09 | 44.30 | 68.03 | ||
| Latest | 4.14 | 44.20 | 68.11 | ||
| Change | +0.01 | -1.17 | -5.98 | ||
| % Change | +0.24% | -2.58% | -8.07% | ||
| Volume | 13,834,525 | 98,226 | 1,606,188 | ||
| 20-Day Average Volume | 18,155,406 | 475,301 | 1,229,225 | ||
| Previous Close | 4.14 | 45.37 | 74.09 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 47.86 | 74.57 | ||
| 20-Day Raw Stochastic | 8.93% | 1.09% | 1.65% | ||
| 20-Day Relative Strength | 41.38 | 44.75 | 43.31 | ||
| Weighted Alpha | +37.55 | +39.58 | +27.80 | ||
| Today's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/18/26 | -3.95% since 06/18/26 | -5.21% since 06/18/26 | ||
| Low | 4.08 on 06/24/26 | 44.39 on 06/26/26 | 68.40 on 06/26/26 | ||
| High | 4.28 on 06/22/26 | 47.55 on 06/22/26 | 74.41 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -11.22% since 05/26/26 | -10.00% since 05/26/26 | -6.97% since 05/26/26 | ||
| Low | 4.08 on 06/24/26 | 44.39 on 06/26/26 | 68.40 on 06/26/26 | ||
| High | 4.92 on 06/02/26 | 51.73 on 06/02/26 | 79.91 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +19.74% since 03/26/26 | +15.12% since 03/26/26 | +15.32% since 03/26/26 | ||
| Low | 3.41 on 03/27/26 | 38.05 on 03/31/26 | 57.88 on 03/27/26 | ||
| High | 4.98 on 05/06/26 | 51.73 on 06/02/26 | 79.91 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +10.80% since 12/26/25 | +15.69% since 12/26/25 | -3.72% since 12/26/25 | ||
| Low | 3.14 on 03/19/26 | 36.92 on 03/19/26 | 57.56 on 03/26/26 | ||
| High | 4.98 on 05/06/26 | 51.73 on 06/02/26 | 84.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,283,643 | 9,095,504 | 8,215,618 | ||
| Shares Outstanding, K | 2,000,880 | 200,474 | 110,887 | ||
| Annual Sales | 12,511,660,000 | 15,609,090,000 | 7,798,480,000 | ||
| Annual Net Income | 248,420,000 | 425,230,000 | 84,660,000 | ||
| Last Quarter Sales | 3,174,300,000 | 3,933,960,000 | 2,132,020,000 | ||
| Last Quarter Net Income | 190,290,000 | 213,020,000 | 93,030,000 | ||
| 60-Month Beta | 1.48 | 1.28 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/27/26 | 1.09 on 05/05/26 | 1.73 on 06/25/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 06/25/26 | ||
| Most Recent Dividend | 0.029 on 05/15/26 | 1.300 on 05/14/26 | 0.200 on 04/06/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/14/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 14.55 | 13.95 | ||