Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | MT | NUE | STLD | TX |
| Company | Gerdau S.A. ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.83 | 62.22 | 228.01 | 234.55 | 46.57 |
| High | 4.89 | 62.69 | 229.88 | 237.34 | 46.93 |
| Low | 4.81 | 61.03 | 225.89 | 232.05 | 45.99 |
| Latest | 4.85 | 62.04 | 227.50 | 235.10 | 46.92 |
| Change | +0.10 | +0.90 | +0.80 | +2.18 | +0.70 |
| % Change | +2.11% | +1.47% | +0.35% | +0.94% | +1.51% |
| Volume | 14,934,000 | 1,960,700 | 965,200 | 896,200 | 90,300 |
| 20-Day Average Volume | 18,041,484 | 1,663,960 | 1,570,500 | 1,212,015 | 314,235 |
| Previous Close | 4.75 | 61.14 | 226.70 | 232.92 | 46.22 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 59.85 | 213.45 | 220.06 | 43.65 |
| 20-Day Raw Stochastic | 84.52% | 75.80% | 83.90% | 84.15% | 65.55% |
| 20-Day Relative Strength | 68.93 | 56.93 | 72.40 | 68.67 | 62.90 |
| Weighted Alpha | +90.73 | +107.20 | +106.46 | +94.64 | +66.33 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | 64% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 05/01/26 | +9.13% since 05/01/26 | +0.65% since 05/01/26 | +2.54% since 05/01/26 | +8.14% since 05/01/26 |
| Low | 4.49 on 05/04/26 | 54.96 on 05/04/26 | 222.79 on 05/04/26 | 226.24 on 05/04/26 | 42.55 on 05/04/26 |
| High | 4.98 on 05/06/26 | 64.30 on 05/07/26 | 235.44 on 05/06/26 | 243.73 on 05/06/26 | 49.69 on 05/06/26 |
| 1-Month | |||||
| %Chg | +22.17% since 04/08/26 | +3.33% since 04/08/26 | +24.89% since 04/08/26 | +25.35% since 04/08/26 | +13.88% since 04/08/26 |
| Low | 4.00 on 04/09/26 | 54.96 on 05/04/26 | 181.26 on 04/09/26 | 186.38 on 04/09/26 | 40.56 on 04/09/26 |
| High | 4.98 on 05/06/26 | 64.30 on 05/07/26 | 235.44 on 05/06/26 | 243.73 on 05/06/26 | 49.69 on 05/06/26 |
| 3-Month | |||||
| %Chg | +14.93% since 02/06/26 | +1.21% since 02/06/26 | +17.97% since 02/06/26 | +16.16% since 02/06/26 | +7.96% since 02/06/26 |
| Low | 3.14 on 03/19/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.98 on 05/06/26 | 67.60 on 02/25/26 | 235.44 on 05/06/26 | 243.73 on 05/06/26 | 49.69 on 05/06/26 |
| 6-Month | |||||
| %Chg | +35.85% since 11/07/25 | +58.43% since 11/07/25 | +57.65% since 11/07/25 | +54.73% since 11/07/25 | +29.29% since 11/07/25 |
| Low | 3.14 on 03/19/26 | 38.67 on 11/21/25 | 140.93 on 11/10/25 | 150.22 on 11/10/25 | 35.12 on 11/24/25 |
| High | 4.98 on 05/06/26 | 67.60 on 02/25/26 | 235.44 on 05/06/26 | 243.73 on 05/06/26 | 49.69 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,689,306 | 48,081,000 | 51,787,192 | 33,904,476 | 9,406,239 |
| Shares Outstanding, K | 1,997,795 | 775,000 | 227,636 | 144,213 | 200,474 |
| Annual Sales | 12,511,660,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 248,420,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 3,174,300,000 | 15,457,000,000 | 9,496,000,000 | 5,204,860,000 | 3,774,780,000 |
| Last Quarter Net Income | 190,290,000 | 575,000,000 | 743,000,000 | 403,440,000 | 122,200,000 |
| 60-Month Beta | 1.51 | 1.48 | 1.87 | 1.48 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/27/26 | 0.75 on 04/30/26 | 3.23 on 04/27/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/27/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.015 on 03/12/26 | 0.127 on 02/20/26 | 0.560 on 03/31/26 | 0.530 on 03/31/26 | 0.900 on 11/10/25 |
| Next Ex-Dividends Date | 05/15/26 | 05/13/26 | 03/31/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 17.22 | 22.25 | 24.91 | 14.96 |