Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | MT | NUE | STLD | TX |
| Company | Gerdau S.A. ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.58 | 67.92 | 236.49 | 236.72 | 45.51 |
| High | 4.60 | 67.95 | 236.79 | 238.65 | 46.11 |
| Low | 4.54 | 67.18 | 234.14 | 233.11 | 44.80 |
| Latest | 4.56 | 67.48 | 234.73 | 233.39 | 45.10 |
| Change | +0.07 | +1.56 | +1.73 | -0.75 | +0.27 |
| % Change | +1.56% | +2.37% | +0.74% | -0.32% | +0.60% |
| Volume | 2,085,713 | 656,948 | 172,606 | 231,023 | 184,851 |
| 20-Day Average Volume | 16,062,524 | 1,658,903 | 1,816,220 | 1,387,991 | 465,039 |
| Previous Close | 4.49 | 65.92 | 233.00 | 234.14 | 44.83 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 63.65 | 235.78 | 240.44 | 44.74 |
| 20-Day Raw Stochastic | 64.36% | 68.46% | 36.67% | 24.02% | 40.06% |
| 20-Day Relative Strength | 56.19 | 56.16 | 51.05 | 46.99 | 50.40 |
| Weighted Alpha | +55.37 | +101.61 | +71.31 | +74.32 | +42.03 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 07/07/26 | +6.78% since 07/07/26 | +3.44% since 07/07/26 | +1.80% since 07/07/26 | +5.59% since 07/07/26 |
| Low | 4.22 on 07/08/26 | 61.07 on 07/08/26 | 221.68 on 07/09/26 | 221.52 on 07/09/26 | 41.22 on 07/08/26 |
| High | 4.60 on 07/14/26 | 67.95 on 07/14/26 | 236.79 on 07/14/26 | 238.65 on 07/14/26 | 46.09 on 07/14/26 |
| 1-Month | |||||
| %Chg | -3.89% since 06/12/26 | -4.77% since 06/12/26 | -11.68% since 06/12/26 | -17.33% since 06/12/26 | -8.90% since 06/12/26 |
| Low | 3.96 on 07/01/26 | 58.53 on 06/29/26 | 214.61 on 07/01/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 |
| High | 4.90 on 06/15/26 | 71.53 on 06/15/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | 51.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | +6.91% since 04/14/26 | +8.67% since 04/14/26 | +23.79% since 04/14/26 | +19.69% since 04/14/26 | +4.46% since 04/14/26 |
| Low | 3.96 on 07/01/26 | 54.96 on 05/04/26 | 187.67 on 04/15/26 | 191.15 on 04/15/26 | 41.22 on 07/08/26 |
| High | 4.98 on 05/06/26 | 72.50 on 06/04/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | +9.74% since 01/14/26 | +37.50% since 01/14/26 | +36.54% since 01/14/26 | +36.85% since 01/14/26 | +7.27% since 01/14/26 |
| Low | 3.14 on 03/19/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 4.98 on 05/06/26 | 72.50 on 06/04/26 | 270.90 on 06/15/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,983,951 | 51,088,000 | 53,063,648 | 33,885,208 | 8,987,249 |
| Shares Outstanding, K | 2,000,880 | 775,000 | 227,741 | 144,722 | 200,474 |
| Annual Sales | 12,511,660,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 248,420,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | 3,174,300,000 | 15,457,000,000 | 9,496,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | 190,290,000 | 575,000,000 | 743,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 1.50 | 1.55 | 1.91 | 1.53 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/27/26 | 0.75 on 04/30/26 | 3.23 on 04/27/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/27/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.029 on 05/15/26 | 0.127 on 05/13/26 | 0.560 on 06/30/26 | 0.530 on 06/30/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 05/15/26 | 08/07/26 | 06/30/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 18.61 | 22.31 | 24.43 | 14.34 |