Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | NEM | AEM | B | AU |
| Company | Goldcorp Inc | Newmont Mining | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.38 | 131.12 | 216.30 | 47.40 | 119.43 |
| High | 11.49 | 132.34 | 218.40 | 47.79 | 121.86 |
| Low | 11.15 | 129.80 | 214.50 | 46.93 | 118.14 |
| Last | 11.19 | 131.58 | 216.06 | 47.60 | 121.22 |
| Change | -0.23 | +3.94 | +4.02 | +1.33 | +6.80 |
| Percent Change | -2.01% | +3.09% | +1.90% | +2.87% | +5.94% |
| Volume | 34,505,102 | 10,521,600 | 5,430,700 | 11,522,400 | 6,157,000 |
| 20-Day Average Volume | 23,705,520 | 7,485,545 | 3,391,995 | 11,336,210 | 2,980,315 |
| Previous | 11.42 | 127.64 | 212.04 | 46.27 | 114.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 109.32 | 173.31 | 40.74 | 93.04 |
| 20-Day Raw Stochastic | 49.17% | 98.26% | 97.02% | 98.46% | 98.68% |
| 20-Day Relative Strength | 49.34 | 71.36 | 75.40 | 68.08 | 75.09 |
| Weighted Alpha | -14.80 | +80.45 | +49.39 | +69.12 | +96.32 |
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | 24% Buy | 24% Buy |
| Yesterday's Opinion | 72% Buy | 56% Buy | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | +11.74% since 08/14/26 | +15.87% since 08/14/26 | +14.42% since 08/14/26 | +25.88% since 08/14/26 |
| Low | 11.15 on 04/17/19 | 115.83 on 08/18/26 | 184.62 on 08/18/26 | 41.51 on 08/18/26 | 96.78 on 08/18/26 |
| High | 11.67 on 04/12/19 | 132.34 on 08/21/26 | 218.40 on 08/21/26 | 47.79 on 08/21/26 | 121.86 on 08/21/26 |
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | +42.26% since 07/21/26 | +52.56% since 07/21/26 | +30.88% since 07/21/26 | +54.42% since 07/21/26 |
| Low | 10.60 on 03/22/19 | 88.98 on 07/29/26 | 139.90 on 07/29/26 | 35.48 on 07/29/26 | 73.40 on 07/31/26 |
| High | 11.80 on 04/08/19 | 132.34 on 08/21/26 | 218.40 on 08/21/26 | 47.79 on 08/21/26 | 121.86 on 08/21/26 |
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | +21.46% since 05/21/26 | +21.55% since 05/21/26 | +15.31% since 05/21/26 | +31.98% since 05/21/26 |
| Low | 10.20 on 01/18/19 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 11.80 on 04/08/19 | 132.34 on 08/21/26 | 218.40 on 08/21/26 | 47.79 on 08/21/26 | 121.86 on 08/21/26 |
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | +7.74% since 02/20/26 | -5.34% since 02/20/26 | -0.75% since 02/20/26 | +6.10% since 02/20/26 |
| Low | 8.42 on 10/25/18 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 11.80 on 04/08/19 | 132.34 on 08/21/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 138,644,800 | 109,521,456 | 78,344,072 | 61,202,768 |
| Shares Outstanding, K | 868,668 | 1,053,692 | 506,903 | 1,645,884 | 504,890 |
| Annual Sales, $M | 3,032,000,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | -4,149,000,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 772,000,000 | 6,118,000,000 | 3,802,820,000 | 5,292,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | -3,984,000,000 | 2,202,000,000 | 1,600,450,000 | 1,217,000,000 | 1,002,000,000 |
| 60-Month Beta | 0.25 | 0.47 | 0.60 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 04/24/19 | 10/22/26 | 11/04/26 | 11/09/26 | 11/10/26 |
| Most Recent Dividend | 0.020 on 03/13/19 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.720 on 08/21/26 |
| Next Ex-Dividend Date | 03/13/19 | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 13.83 | 18.76 | 13.53 | 14.91 |