Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | EQX | IAG | ||
| Company | Goldcorp Inc | Equinox Gold Corp | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 11.38 | 14.11 | 15.42 | ||
| High | 11.49 | 14.36 | 15.72 | ||
| Low | 11.15 | 13.84 | 15.11 | ||
| Latest | 11.19 | 13.92 | 15.27 | ||
| Change | -0.23 | -0.03 | +0.11 | ||
| % Change | -2.01% | -0.22% | +0.73% | ||
| Volume | 34,505,102 | 8,956,402 | 6,811,792 | ||
| 20-Day Average Volume | 23,705,520 | 8,469,104 | 8,149,670 | ||
| Previous Close | 11.42 | 13.95 | 15.16 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 12.98 | 14.16 | ||
| 20-Day Raw Stochastic | 49.17% | 85.72% | 85.94% | ||
| 20-Day Relative Strength | 49.34 | 64.38 | 63.33 | ||
| Weighted Alpha | -14.80 | +166.72 | +194.36 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | +0.29% since 11/28/25 | -1.74% since 11/28/25 | ||
| Low | 11.15 on 04/17/19 | 13.53 on 12/02/25 | 14.66 on 12/02/25 | ||
| High | 11.67 on 04/12/19 | 14.35 on 12/05/25 | 15.80 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | +31.32% since 11/05/25 | +28.10% since 11/05/25 | ||
| Low | 10.60 on 03/22/19 | 11.21 on 11/06/25 | 11.98 on 11/06/25 | ||
| High | 11.80 on 04/08/19 | 14.35 on 12/05/25 | 15.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | +42.33% since 09/05/25 | +54.09% since 09/05/25 | ||
| Low | 10.20 on 01/18/19 | 9.76 on 09/08/25 | 9.86 on 09/08/25 | ||
| High | 11.80 on 04/08/19 | 14.35 on 12/05/25 | 15.80 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | +90.42% since 06/05/25 | +98.83% since 06/05/25 | ||
| Low | 8.42 on 10/25/18 | 5.61 on 06/27/25 | 6.69 on 07/30/25 | ||
| High | 11.80 on 04/08/19 | 14.35 on 12/05/25 | 15.80 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 10,947,206 | 8,724,201 | ||
| Shares Outstanding, K | 868,668 | 784,746 | 575,475 | ||
| Annual Sales | 3,032,000,000 | 1,514,120,000 | 1,633,000,000 | ||
| Annual Net Income | -4,149,000,000 | 339,290,000 | 819,600,000 | ||
| Last Quarter Sales | 772,000,000 | 819,010,000 | 706,700,000 | ||
| Last Quarter Net Income | -3,984,000,000 | 85,580,000 | 139,400,000 | ||
| 60-Month Beta | 0.25 | 1.25 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 0.19 on 11/05/25 | 0.30 on 11/04/25 | ||
| Latest Earnings Date | 04/24/19 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | N/A | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 03/13/19 | N/A | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 35.33 | 23.86 | ||