Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | HMY | TFPM | ||
| Company | Goldcorp Inc | Harmony Gold Mining ADR | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.38 | 14.86 | 33.49 | ||
| High | 11.49 | 15.39 | 34.78 | ||
| Low | 11.15 | 14.81 | 33.42 | ||
| Latest | 11.19 | 15.37 | 34.71 | ||
| Change | -0.23 | +1.21 | +1.84 | ||
| % Change | -2.01% | +8.55% | +5.60% | ||
| Volume | 34,505,102 | 6,555,300 | 799,300 | ||
| 20-Day Average Volume | 23,705,520 | 5,830,770 | 765,145 | ||
| Previous Close | 11.42 | 14.16 | 32.87 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 15.92 | 35.16 | ||
| 20-Day Raw Stochastic | 49.17% | 29.51% | 47.40% | ||
| 20-Day Relative Strength | 49.34 | 41.66 | 48.34 | ||
| Weighted Alpha | -14.80 | -0.34 | +71.62 | ||
| Today's Opinion | 64% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | +10.89% since 03/24/26 | +8.64% since 03/24/26 | ||
| Low | 11.15 on 04/17/19 | 13.85 on 03/27/26 | 31.14 on 03/26/26 | ||
| High | 11.67 on 04/12/19 | 15.39 on 03/31/26 | 34.78 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | -32.44% since 02/27/26 | -16.08% since 02/27/26 | ||
| Low | 10.60 on 03/22/19 | 13.03 on 03/19/26 | 30.04 on 03/20/26 | ||
| High | 11.80 on 04/08/19 | 22.94 on 03/02/26 | 41.70 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | -29.30% since 12/26/25 | -2.20% since 12/26/25 | ||
| Low | 10.20 on 01/18/19 | 13.03 on 03/19/26 | 30.04 on 03/20/26 | ||
| High | 11.80 on 04/08/19 | 26.06 on 01/28/26 | 41.70 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | -15.18% since 09/26/25 | +21.24% since 09/26/25 | ||
| Low | 8.42 on 10/25/18 | 13.03 on 03/19/26 | 26.89 on 10/28/25 | ||
| High | 11.80 on 04/08/19 | 26.06 on 01/28/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 9,787,601 | 7,170,079 | ||
| Shares Outstanding, K | 868,668 | 636,799 | 206,571 | ||
| Annual Sales | 3,032,000,000 | 4,071,670,000 | 388,700,000 | ||
| Annual Net Income | -4,149,000,000 | 792,560,000 | 240,010,000 | ||
| Last Quarter Sales | 772,000,000 | 4,998,441,870 | 118,920,000 | ||
| Last Quarter Net Income | -3,984,000,000 | 77,857,350 | 76,830,000 | ||
| 60-Month Beta | 0.25 | 0.95 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | N/A on 08/17/16 | 0.33 on 02/18/26 | ||
| Latest Earnings Date | 04/24/19 | 08/28/25 | 05/05/26 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | 0.071 on 10/10/25 | 0.058 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/13/19 | 04/24/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 0.00 | 32.54 | ||