Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | IAG | NGD | ||
| Company | Goldcorp Inc | Iamgold Corp | New Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.38 | 17.36 | 10.33 | ||
| High | 11.49 | 17.47 | 10.99 | ||
| Low | 11.15 | 16.74 | 10.10 | ||
| Latest | 11.19 | 17.20 | 11.06 | ||
| Change | -0.23 | -0.37 | +0.65 | ||
| % Change | -2.01% | -2.11% | +6.24% | ||
| Volume | 34,505,102 | 4,405,528 | 18,012,066 | ||
| 20-Day Average Volume | 23,705,520 | 6,921,164 | 16,159,659 | ||
| Previous Close | 11.42 | 17.57 | 10.41 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 17.06 | 9.44 | ||
| 20-Day Raw Stochastic | 49.17% | 59.77% | 100.00% | ||
| 20-Day Relative Strength | 49.34 | 58.98 | 70.92 | ||
| Weighted Alpha | -14.80 | +209.80 | +308.12 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | +0.06% since 01/09/26 | +9.60% since 01/09/26 | ||
| Low | 11.15 on 04/17/19 | 16.75 on 01/16/26 | 9.89 on 01/15/26 | ||
| High | 11.67 on 04/12/19 | 18.25 on 01/13/26 | 10.96 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | +8.37% since 12/16/25 | +33.17% since 12/16/25 | ||
| Low | 10.60 on 03/22/19 | 15.66 on 12/17/25 | 8.17 on 12/17/25 | ||
| High | 11.80 on 04/08/19 | 18.25 on 01/13/26 | 10.96 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | +17.62% since 10/16/25 | +46.33% since 10/16/25 | ||
| Low | 10.20 on 01/18/19 | 10.87 on 11/04/25 | 6.01 on 10/22/25 | ||
| High | 11.80 on 04/08/19 | 18.25 on 01/13/26 | 10.96 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | +140.84% since 07/16/25 | +147.40% since 07/16/25 | ||
| Low | 8.42 on 10/25/18 | 6.69 on 07/30/25 | 4.03 on 07/28/25 | ||
| High | 11.80 on 04/08/19 | 18.25 on 01/13/26 | 10.96 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 10,386,418 | 8,241,878 | ||
| Shares Outstanding, K | 868,668 | 591,145 | 791,727 | ||
| Annual Sales | 3,032,000,000 | 1,633,000,000 | 924,500,000 | ||
| Annual Net Income | -4,149,000,000 | 819,600,000 | 102,600,000 | ||
| Last Quarter Sales | 772,000,000 | 706,700,000 | 462,500,000 | ||
| Last Quarter Net Income | -3,984,000,000 | 139,400,000 | 142,300,000 | ||
| 60-Month Beta | 0.25 | 1.38 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 0.30 on 11/04/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 04/24/19 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | 0.125 on 07/01/13 | N/A | ||
| Next Ex-Dividends Date | 03/13/19 | 07/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 28.27 | 22.58 | ||