Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | IAG | NGD | ||
| Company | Goldcorp Inc | Iamgold Corp | New Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.38 | 22.45 | 12.34 | ||
| High | 11.49 | 22.95 | 12.44 | ||
| Low | 11.15 | 22.33 | 12.06 | ||
| Latest | 11.19 | 22.64 | 12.16 | ||
| Change | -0.23 | +0.44 | -0.06 | ||
| % Change | -2.01% | +1.98% | -0.49% | ||
| Volume | 34,505,102 | 4,742,861 | 8,850,933 | ||
| 20-Day Average Volume | 23,705,520 | 9,915,128 | 22,931,189 | ||
| Previous Close | 11.42 | 22.20 | 12.22 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 20.69 | 11.21 | ||
| 20-Day Raw Stochastic | 49.17% | 90.20% | 63.69% | ||
| 20-Day Relative Strength | 49.34 | 60.42 | 59.19 | ||
| Weighted Alpha | -14.80 | +298.67 | +333.37 | ||
| Today's Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | +4.16% since 02/13/26 | +9.45% since 02/13/26 | ||
| Low | 11.15 on 04/17/19 | 19.77 on 02/17/26 | 10.16 on 02/17/26 | ||
| High | 11.67 on 04/12/19 | 23.06 on 02/20/26 | 12.43 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | +7.54% since 01/23/26 | -5.80% since 01/23/26 | ||
| Low | 10.60 on 03/22/19 | 17.65 on 02/02/26 | 9.43 on 02/05/26 | ||
| High | 11.80 on 04/08/19 | 23.06 on 02/20/26 | 13.63 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | +74.92% since 11/21/25 | +79.33% since 11/21/25 | ||
| Low | 10.20 on 01/18/19 | 12.95 on 11/24/25 | 6.77 on 11/24/25 | ||
| High | 11.80 on 04/08/19 | 23.06 on 02/20/26 | 13.63 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | +156.90% since 08/22/25 | +118.50% since 08/22/25 | ||
| Low | 8.42 on 10/25/18 | 8.73 on 08/25/25 | 5.50 on 08/25/25 | ||
| High | 11.80 on 04/08/19 | 23.06 on 02/20/26 | 13.63 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 13,123,420 | 9,676,529 | ||
| Shares Outstanding, K | 868,668 | 591,145 | 791,860 | ||
| Annual Sales | 3,032,000,000 | 1,633,000,000 | 924,500,000 | ||
| Annual Net Income | -4,149,000,000 | 819,600,000 | 102,600,000 | ||
| Last Quarter Sales | 772,000,000 | 706,700,000 | 462,500,000 | ||
| Last Quarter Net Income | -3,984,000,000 | 139,400,000 | 142,300,000 | ||
| 60-Month Beta | 0.25 | 1.36 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 0.30 on 11/04/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 04/24/19 | 05/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | 0.125 on 07/01/13 | N/A | ||
| Next Ex-Dividends Date | 03/13/19 | 07/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 18.19 | 26.44 | ||