Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GG | GFI | AU | ||
Company | Goldcorp Inc | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 11.38 | 16.36 | 23.16 | ||
High | 11.49 | 16.82 | 24.07 | ||
Low | 11.15 | 16.22 | 22.97 | ||
Last | 11.19 | 16.39 | 23.46 | ||
Change | -0.23 | +0.22 | +0.47 | ||
% Change | -2.01% | +1.36% | +2.04% | ||
Volume | 34,505,102 | 2,336,700 | 2,029,700 | ||
20-Day Average Volume | 23,705,520 | 4,646,225 | 2,925,440 | ||
Previous Close | 11.42 | 16.17 | 22.99 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.44 | 17.36 | 23.38 | ||
20-Day Raw Stochastic | 49.17% | 8.20% | 47.08% | ||
20-Day Relative Strength | 49.34% | 50.00% | 54.95% | ||
Weighted Alpha | -14.80 | +5.70 | -2.27 | ||
Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 04/10/19 | -3.36% since 04/24/24 | +7.03% since 04/24/24 | ||
Low | 11.15 on 04/17/19 | 16.16 on 04/30/24 | 21.90 on 04/25/24 | ||
High | 11.67 on 04/12/19 | 18.10 on 04/29/24 | 25.04 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.13% since 03/15/19 | +2.76% since 04/01/24 | +5.82% since 04/01/24 | ||
Low | 10.60 on 03/22/19 | 16.00 on 04/02/24 | 21.65 on 04/22/24 | ||
High | 11.80 on 04/08/19 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
3-Month | |||||
%Chg | +8.22% since 01/17/19 | +3.67% since 02/01/24 | +25.45% since 02/01/24 | ||
Low | 10.20 on 01/18/19 | 12.28 on 02/26/24 | 16.49 on 02/14/24 | ||
High | 11.80 on 04/08/19 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
6-Month | |||||
%Chg | +2.75% since 10/17/18 | +25.98% since 11/01/23 | +35.14% since 11/01/23 | ||
Low | 8.42 on 10/25/18 | 12.19 on 01/09/24 | 15.60 on 11/13/23 | ||
High | 11.80 on 04/08/19 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,720,395 | 14,472,538 | 9,623,614 | ||
Shares Outstanding, K | 868,668 | 895,024 | 418,600 | ||
Annual Sales | 3,032,000,000 | 4,500,700,000 | 4,582,000,000 | ||
Annual Net Income | -4,149,000,000 | 703,300,000 | -235,000,000 | ||
Last Quarter Sales | 772,000,000 | 640,100,000 | 1,158,000,000 | ||
Last Quarter Net Income | -3,984,000,000 | -360,800,000 | -26,000,000 | ||
60-Month Beta | 0.25 | 1.13 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 10/24/18 | N/A | 0.17 on 08/04/23 | ||
Latest Earnings Date | 04/24/19 | 02/22/24 | 02/23/24 | ||
Most Recent Dividend | 0.020 on 03/13/19 | 0.177 on 03/14/24 | 0.190 on 03/14/24 | ||
Next Ex-Dividends Date | 03/13/19 | 03/14/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 95.17 | 0.00 | 0.00 |