Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | EGO | BTG | ||
| Company | Goldcorp Inc | Eldorado Gold Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.38 | 43.92 | 5.50 | ||
| High | 11.49 | 45.87 | 5.56 | ||
| Low | 11.15 | 43.92 | 5.42 | ||
| Last | 11.19 | 45.72 | 5.52 | ||
| Change | -0.23 | +3.07 | +0.14 | ||
| Percent Change | -2.01% | +7.20% | +2.60% | ||
| Volume | 34,505,102 | 4,391,100 | 28,119,000 | ||
| 20-Day Average Volume | 23,705,520 | 2,815,655 | 25,778,055 | ||
| Previous | 11.42 | 42.65 | 5.38 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 36.93 | 4.60 | ||
| 20-Day Raw Stochastic | 49.17% | 99.10% | 98.14% | ||
| 20-Day Relative Strength | 49.34 | 71.52 | 70.06 | ||
| Weighted Alpha | -14.80 | +80.29 | +19.00 | ||
| Today's Opinion | 64% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | +15.08% since 08/14/26 | +7.39% since 08/14/26 | ||
| Low | 11.15 on 04/17/19 | 38.55 on 08/18/26 | 4.97 on 08/18/26 | ||
| High | 11.67 on 04/12/19 | 45.87 on 08/21/26 | 5.55 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | +50.10% since 07/21/26 | +44.50% since 07/21/26 | ||
| Low | 10.60 on 03/22/19 | 29.70 on 07/31/26 | 3.67 on 07/31/26 | ||
| High | 11.80 on 04/08/19 | 45.87 on 08/21/26 | 5.55 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | +44.27% since 05/21/26 | +19.22% since 05/21/26 | ||
| Low | 10.20 on 01/18/19 | 27.09 on 07/17/26 | 3.57 on 07/17/26 | ||
| High | 11.80 on 04/08/19 | 45.87 on 08/21/26 | 5.55 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | +6.33% since 02/20/26 | +2.41% since 02/20/26 | ||
| Low | 8.42 on 10/25/18 | 27.09 on 07/17/26 | 3.57 on 07/17/26 | ||
| High | 11.80 on 04/08/19 | 47.14 on 03/02/26 | 6.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 11,947,551 | 7,294,056 | ||
| Shares Outstanding, K | 868,668 | 261,320 | 1,321,387 | ||
| Annual Sales, $M | 3,032,000,000 | 1,818,860,000 | 3,061,240,000 | ||
| Annual Net Income, $M | -4,149,000,000 | 507,260,000 | 401,910,000 | ||
| Last Qtr Sales, $M | 772,000,000 | 487,460,000 | 789,350,000 | ||
| Last Qtr Income, $M | -3,984,000,000 | 172,820,000 | 417,330,000 | ||
| 60-Month Beta | 0.25 | 0.63 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | 0.54 on 07/30/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 04/24/19 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | 0.075 on 06/02/26 | 0.020 on 06/10/26 | ||
| Next Ex-Dividend Date | 03/13/19 | 09/01/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 16.86 | 11.45 | ||