Golconda Gold Ltd (GG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG.VN | SPA.VN | AMQ.CN | ||
| Company | Golconda Gold Ltd | Spanish Mountain Gold Ltd | Abitibi Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 2.210 | 0.290 | 0.7800 | ||
| High | 2.210 | 0.300 | 0.7800 | ||
| Low | 2.060 | 0.285 | 0.7500 | ||
| Latest | 2.070 | 0.290 | 0.7650 | ||
| Change | +0.010 | unch | +0.0100 | ||
| % Change | +0.49% | unch | +1.32% | ||
| Volume | 17,250 | 296,212 | 37,500 | ||
| 20-Day Average Volume | 31,944 | 294,820 | 328,671 | ||
| Previous Close | 2.060 | 0.290 | 0.7550 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.182 | 0.306 | 0.6955 | ||
| 20-Day Raw Stochastic | 21.15% | 9.09% | 63.46% | ||
| 20-Day Relative Strength | 43.30 | 44.42 | 55.98 | ||
| Weighted Alpha | +45.14 | +23.12 | +160.36 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 07/17/26 | +1.75% since 07/17/26 | +9.29% since 07/17/26 | ||
| Low | 2.040 on 07/23/26 | 0.285 on 07/24/26 | 0.6900 on 07/20/26 | ||
| High | 2.260 on 07/22/26 | 0.310 on 07/22/26 | 0.8600 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 06/24/26 | unch since 06/24/26 | +25.41% since 06/24/26 | ||
| Low | 1.960 on 07/17/26 | 0.285 on 07/24/26 | 0.6000 on 07/08/26 | ||
| High | 2.480 on 07/03/26 | 0.340 on 07/06/26 | 0.8600 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 04/24/26 | -10.77% since 04/24/26 | +13.33% since 04/24/26 | ||
| Low | 1.960 on 07/17/26 | 0.285 on 07/24/26 | 0.5800 on 06/10/26 | ||
| High | 2.870 on 05/25/26 | 0.420 on 05/13/26 | 0.8800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -34.91% since 01/23/26 | +28.89% since 01/23/26 | -5.56% since 01/23/26 | ||
| Low | 1.960 on 07/17/26 | 0.190 on 02/17/26 | 0.5000 on 03/23/26 | ||
| High | 4.180 on 03/02/26 | 0.420 on 05/13/26 | 0.9800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,801 | 152,344 | 146,802 | ||
| Shares Outstanding, K | 71,401 | 525,324 | 191,898 | ||
| Annual Sales | 33,739,885 | 0 | 0 | ||
| Annual Net Income | 9,815,862 | -2,636,490 | -2,523,089 | ||
| Last Quarter Sales | 13,854,420 | 0 | 0 | ||
| Last Quarter Net Income | 5,532,944 | -255,043 | -120,606 | ||
| 60-Month Beta | 3.91 | 1.38 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/25/26 | 0.00 on 06/01/26 | 0.00 on 06/01/26 | ||
| Earnings Date | 08/26/26 | 09/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | N/A | N/A | ||