Golconda Gold Ltd (GG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG.VN | KTO.VN | SPA.VN | ||
| Company | Golconda Gold Ltd | K2 Gold Corporation | Spanish Mountain Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.340 | 0.730 | 0.305 | ||
| High | 2.470 | 0.750 | 0.310 | ||
| Low | 2.330 | 0.720 | 0.295 | ||
| Latest | 2.330 | 0.740 | 0.303 | ||
| Change | -0.100 | +0.010 | -0.007 | ||
| % Change | -4.12% | +1.37% | -2.26% | ||
| Volume | 16,311 | 192,611 | 389,243 | ||
| 20-Day Average Volume | 43,926 | 238,440 | 576,006 | ||
| Previous Close | 2.430 | 0.730 | 0.310 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.462 | 0.715 | 0.325 | ||
| 20-Day Raw Stochastic | 19.70% | 70.59% | 22.50% | ||
| 20-Day Relative Strength | 45.35 | 50.57 | 45.98 | ||
| Weighted Alpha | +106.56 | +61.96 | +40.51 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 06/16/26 | +8.82% since 06/16/26 | -10.88% since 06/16/26 | ||
| Low | 2.330 on 06/23/26 | 0.695 on 06/17/26 | 0.295 on 06/23/26 | ||
| High | 2.670 on 06/17/26 | 0.790 on 06/17/26 | 0.360 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 05/22/26 | -2.63% since 05/22/26 | -9.55% since 05/22/26 | ||
| Low | 2.200 on 06/10/26 | 0.620 on 06/10/26 | 0.285 on 06/10/26 | ||
| High | 2.870 on 05/25/26 | 0.790 on 06/17/26 | 0.365 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 03/23/26 | +8.82% since 03/23/26 | +34.67% since 03/23/26 | ||
| Low | 2.180 on 04/29/26 | 0.620 on 06/10/26 | 0.220 on 03/26/26 | ||
| High | 3.000 on 04/17/26 | 0.900 on 04/14/26 | 0.420 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.98% since 12/23/25 | -9.76% since 12/23/25 | +21.20% since 12/23/25 | ||
| Low | 2.130 on 03/19/26 | 0.620 on 06/10/26 | 0.190 on 02/17/26 | ||
| High | 4.180 on 03/02/26 | 0.900 on 04/14/26 | 0.420 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,505 | 176,834 | 162,851 | ||
| Shares Outstanding, K | 71,401 | 242,239 | 525,324 | ||
| Annual Sales | 33,739,885 | 0 | 0 | ||
| Annual Net Income | 9,815,862 | -4,843,032 | -2,636,490 | ||
| Last Quarter Sales | 13,854,420 | 0 | 0 | ||
| Last Quarter Net Income | 5,532,944 | -2,462,746 | -255,043 | ||
| 60-Month Beta | 3.82 | 1.47 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/25/26 | -0.01 on 05/27/26 | 0.00 on 06/01/26 | ||
| Earnings Date | 05/27/26 | N/A | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | N/A | N/A | ||