Golconda Gold Ltd (GG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG.VN | SPA.VN | OMI.VN | ||
| Company | Golconda Gold Ltd | Spanish Mountain Gold Ltd | Orosur Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.350 | 0.350 | 0.405 | ||
| High | 2.870 | 0.360 | 0.405 | ||
| Low | 2.350 | 0.340 | 0.380 | ||
| Latest | 2.640 | 0.345 | 0.380 | ||
| Change | +0.360 | +0.010 | -0.020 | ||
| % Change | +15.79% | +2.99% | -5.00% | ||
| Volume | 115,508 | 465,816 | 57,675 | ||
| 20-Day Average Volume | 52,246 | 759,108 | 127,289 | ||
| Previous Close | 2.280 | 0.335 | 0.400 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.498 | 0.340 | 0.377 | ||
| 20-Day Raw Stochastic | 66.67% | 42.31% | 44.44% | ||
| 20-Day Relative Strength | 50.96 | 56.10 | 49.63 | ||
| Weighted Alpha | +191.30 | +74.40 | +15.81 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/15/26 | -10.39% since 05/15/26 | -7.32% since 05/15/26 | ||
| Low | 2.260 on 05/22/26 | 0.330 on 05/22/26 | 0.380 on 05/25/26 | ||
| High | 2.870 on 05/25/26 | 0.390 on 05/19/26 | 0.410 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 04/24/26 | +6.15% since 04/24/26 | +8.57% since 04/24/26 | ||
| Low | 2.180 on 04/29/26 | 0.290 on 04/29/26 | 0.340 on 04/27/26 | ||
| High | 2.870 on 05/25/26 | 0.420 on 05/13/26 | 0.430 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -29.79% since 02/25/26 | +68.29% since 02/25/26 | -20.83% since 02/25/26 | ||
| Low | 2.130 on 03/19/26 | 0.200 on 03/20/26 | 0.265 on 03/27/26 | ||
| High | 4.180 on 03/02/26 | 0.420 on 05/13/26 | 0.470 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +45.86% since 11/25/25 | +109.09% since 11/25/25 | +7.04% since 11/25/25 | ||
| Low | 1.810 on 11/27/25 | 0.165 on 11/28/25 | 0.265 on 03/27/26 | ||
| High | 4.180 on 03/02/26 | 0.420 on 05/13/26 | 0.760 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,795 | 171,072 | 158,380 | ||
| Shares Outstanding, K | 71,401 | 510,664 | 395,949 | ||
| Annual Sales | 33,739,885 | 0 | 0 | ||
| Annual Net Income | 9,815,862 | -2,636,490 | 9,936,000 | ||
| Last Quarter Sales | 10,481,913 | 0 | 0 | ||
| Last Quarter Net Income | 3,138,015 | -1,081,386 | -2,051,000 | ||
| 60-Month Beta | 4.41 | 1.39 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 | -0.01 | -0.01 on 04/28/26 | ||
| Earnings Date | 05/27/26 | 05/29/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/20/08 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/08 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | N/A | N/A | ||