G4S Plc ADR (GFSZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFSZY | ADT | REZI | ||
| Company | G4S Plc ADR | ADT Inc | Resideo Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.8300 | 6.39 | 32.89 | ||
| High | 16.8300 | 6.54 | 35.48 | ||
| Low | 16.7000 | 6.25 | 32.18 | ||
| Latest | 16.7000 | 6.53 | 35.41 | ||
| Change | +0.1400 | -0.02 | +1.50 | ||
| % Change | +0.85% | -0.31% | +4.42% | ||
| Volume | 300 | 12,698,200 | 2,192,300 | ||
| 20-Day Average Volume | 770 | 10,912,811 | 1,475,115 | ||
| Previous Close | 16.5600 | 6.55 | 33.91 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.7896 | 7.56 | 36.71 | ||
| 20-Day Raw Stochastic | 60.61% | 13.86% | 29.99% | ||
| 20-Day Relative Strength | 49.30 | 27.76 | 47.55 | ||
| Weighted Alpha | +58.33 | -23.38 | +101.51 | ||
| Today's Opinion | 16% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/29/21 | -8.29% since 03/02/26 | -7.52% since 03/02/26 | ||
| Low | 16.5600 on 07/08/21 | 6.25 on 03/09/26 | 32.18 on 03/09/26 | ||
| High | 16.8300 on 07/09/21 | 7.02 on 03/04/26 | 37.89 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/08/21 | -19.48% since 02/09/26 | -1.50% since 02/09/26 | ||
| Low | 15.7000 on 06/18/21 | 6.25 on 03/09/26 | 32.18 on 03/09/26 | ||
| High | 17.3500 on 06/16/21 | 8.27 on 02/11/26 | 42.95 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 04/09/21 | -18.37% since 12/09/25 | +5.48% since 12/09/25 | ||
| Low | 13.5500 on 05/05/21 | 6.25 on 03/09/26 | 32.18 on 03/09/26 | ||
| High | 17.3500 on 06/16/21 | 8.35 on 01/09/26 | 42.95 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -5.28% since 01/08/21 | -24.07% since 09/09/25 | -0.65% since 09/09/25 | ||
| Low | 13.5500 on 05/05/21 | 6.25 on 03/09/26 | 28.66 on 11/20/25 | ||
| High | 18.9400 on 02/19/21 | 8.94 on 09/15/25 | 45.29 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,219,469 | 5,369,448 | 5,128,786 | ||
| Shares Outstanding, K | 312,543 | 819,763 | 151,247 | ||
| Annual Sales | 8,936,640,000 | 4,898,450,000 | 7,472,000,000 | ||
| Annual Net Income | 196,450,000 | 501,050,000 | -527,000,000 | ||
| Last Quarter Sales | N/A | 1,297,950,000 | 1,895,000,000 | ||
| Last Quarter Net Income | N/A | 145,130,000 | 136,000,000 | ||
| 60-Month Beta | 1.30 | 1.00 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 03/02/26 | 0.50 on 02/24/26 | ||
| Latest Earnings Date | 04/18/22 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 09/05/19 | 0.055 on 12/11/25 | N/A | ||
| Next Ex-Dividends Date | 09/05/19 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 15.56 | ||