G4S Plc ADR (GFSZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFSZY | ADT | VRRM | ||
Company | G4S Plc ADR | ADT Inc | Verra Mobility Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 16.8300 | 6.60 | 23.95 | ||
High | 16.8300 | 6.69 | 24.08 | ||
Low | 16.7000 | 6.53 | 23.72 | ||
Last | 16.7000 | 6.65 | 24.09 | ||
Change | +0.1400 | +0.15 | +0.39 | ||
% Change | +0.85% | +2.31% | +1.65% | ||
Volume | 300 | 3,191,781 | 671,100 | ||
20-Day Average Volume | 770 | 4,022,802 | 785,247 | ||
Previous Close | 16.5600 | 6.50 | 23.70 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.7896 | 6.39 | 24.18 | ||
20-Day Raw Stochastic | 60.61% | 92.31% | 40.98% | ||
20-Day Relative Strength | 49.30% | 54.40% | 51.58% | ||
Weighted Alpha | +58.33 | +13.55 | +35.96 | ||
Today's Opinion | 16% Sell | 56% Buy | 80% Buy | ||
Previous Opinion | 16% Sell | 8% Buy | 80% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 06/29/21 | +4.90% since 04/25/24 | -0.87% since 04/25/24 | ||
Low | 16.5600 on 07/08/21 | 6.35 on 04/26/24 | 23.45 on 05/01/24 | ||
High | 16.8300 on 07/09/21 | 6.68 on 05/02/24 | 24.55 on 04/29/24 | ||
1-Month | |||||
%Chg | -0.60% since 06/08/21 | +4.08% since 04/02/24 | -2.91% since 04/02/24 | ||
Low | 15.7000 on 06/18/21 | 6.10 on 04/16/24 | 23.30 on 04/19/24 | ||
High | 17.3500 on 06/16/21 | 6.68 on 05/02/24 | 25.13 on 04/09/24 | ||
3-Month | |||||
%Chg | -0.30% since 04/09/21 | +0.91% since 02/02/24 | +2.78% since 02/02/24 | ||
Low | 13.5500 on 05/05/21 | 6.10 on 04/16/24 | 20.26 on 03/01/24 | ||
High | 17.3500 on 06/16/21 | 7.60 on 02/29/24 | 25.57 on 03/26/24 | ||
6-Month | |||||
%Chg | -5.28% since 01/08/21 | +2.15% since 11/02/23 | +18.77% since 11/02/23 | ||
Low | 13.5500 on 05/05/21 | 5.63 on 11/28/23 | 18.76 on 11/10/23 | ||
High | 18.9400 on 02/19/21 | 7.60 on 02/29/24 | 25.57 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,219,469 | 5,995,048 | 3,934,698 | ||
Shares Outstanding, K | 312,543 | 922,315 | 166,021 | ||
Annual Sales | 8,936,640,000 | 4,982,660,000 | 817,310,000 | ||
Annual Net Income | 196,450,000 | 463,010,000 | 57,020,000 | ||
Last Quarter Sales | N/A | 1,209,310,000 | 211,010,000 | ||
Last Quarter Net Income | N/A | 91,550,000 | 3,020,000 | ||
60-Month Beta | 1.30 | 1.56 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.16 on 04/25/24 | 0.24 on 02/29/24 | ||
Latest Earnings Date | 04/18/22 | 04/25/24 | 05/02/24 | ||
Most Recent Dividend | 0.200 on 09/05/19 | 0.055 on 03/13/24 | N/A | ||
Next Ex-Dividends Date | 09/05/19 | 06/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.66 | 23.58 |