Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMAT | LRCX | ARM |
| Company | Globalfoundries Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 55.86 | 366.05 | 532.40 | 303.83 | 249.87 |
| High | 59.01 | 377.35 | 551.18 | 322.07 | 272.88 |
| Low | 55.17 | 357.80 | 513.22 | 298.65 | 243.12 |
| Latest | 57.48 | 370.83 | 529.66 | 313.30 | 267.19 |
| Change | -0.76 | -3.63 | -31.27 | -7.66 | +5.18 |
| % Change | -1.30% | -0.97% | -5.57% | -2.39% | +1.98% |
| Volume | 3,613,700 | 23,272,199 | 10,326,400 | 12,805,700 | 8,239,000 |
| 20-Day Average Volume | 3,331,165 | 26,173,330 | 12,356,125 | 14,045,955 | 8,642,995 |
| Previous Close | 58.24 | 374.45 | 560.93 | 320.96 | 262.01 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.24 | 381.84 | 607.43 | 363.56 | 328.30 |
| 20-Day Raw Stochastic | 6.49% | 24.73% | 7.26% | 10.48% | 11.48% |
| 20-Day Relative Strength | 36.34 | 45.30 | 47.63 | 45.45 | 42.91 |
| Weighted Alpha | +41.29 | +22.59 | +168.77 | +183.95 | +31.13 |
| Today's Opinion | 24% Buy | 24% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.66% since 07/10/26 | -7.29% since 07/10/26 | -12.09% since 07/10/26 | -10.57% since 07/10/26 | -17.38% since 07/10/26 |
| Low | 55.17 on 07/17/26 | 357.80 on 07/17/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 67.64 on 07/14/26 | 399.00 on 07/15/26 | 614.14 on 07/14/26 | 357.25 on 07/15/26 | 311.43 on 07/13/26 |
| 1-Month | |||||
| %Chg | -28.72% since 06/17/26 | -5.62% since 06/17/26 | -10.67% since 06/17/26 | -16.27% since 06/17/26 | -36.21% since 06/17/26 |
| Low | 55.17 on 07/17/26 | 356.43 on 07/02/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 90.78 on 06/22/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +4.99% since 04/17/26 | -8.79% since 04/17/26 | +33.44% since 04/17/26 | +17.08% since 04/17/26 | +60.25% since 04/17/26 |
| Low | 55.17 on 07/17/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 164.10 on 04/20/26 |
| High | 92.55 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +39.38% since 01/16/26 | +5.43% since 01/16/26 | +61.97% since 01/16/26 | +40.52% since 01/16/26 | +152.59% since 01/16/26 |
| Low | 39.18 on 02/03/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 92.55 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,539,332 | 1,764,229,760 | 420,528,288 | 391,803,872 | 285,380,032 |
| Shares Outstanding, K | 548,701 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 6,791,000,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 885,000,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 1,634,000,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 103,000,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.76 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/05/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.120 on 06/24/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 06/24/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.44 | 55.07 | 56.72 | 60.22 | 297.74 |