Globalfoundries Inc
(GFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | UMC | CRDO | ||
| Company | Globalfoundries Inc | United Microelectronics Corp ADR | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.70 | 10.00 | 141.08 | ||
| High | 43.78 | 10.07 | 142.00 | ||
| Low | 42.61 | 9.92 | 131.26 | ||
| Latest | 43.38 | 9.98 | 138.58 | ||
| Change | -0.15 | -0.07 | +15.17 | ||
| % Change | -0.34% | -0.70% | +12.29% | ||
| Volume | 2,670,737 | 1,824,513 | 7,293,628 | ||
| 20-Day Average Volume | 3,900,523 | 14,326,016 | 6,932,128 | ||
| Previous Close | 43.53 | 10.05 | 123.41 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.05 | 10.24 | 130.95 | ||
| 20-Day Raw Stochastic | 43.26% | 35.46% | 60.66% | ||
| 20-Day Relative Strength | 56.15 | 55.12 | 50.76 | ||
| Weighted Alpha | +12.53 | +66.51 | +62.50 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 02/03/26 | +1.47% since 02/03/26 | +23.10% since 02/03/26 | ||
| Low | 40.00 on 02/05/26 | 9.71 on 02/05/26 | 94.19 on 02/05/26 | ||
| High | 43.70 on 02/10/26 | 10.19 on 02/06/26 | 141.07 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 01/09/26 | +13.71% since 01/09/26 | -8.91% since 01/09/26 | ||
| Low | 38.96 on 01/12/26 | 8.52 on 01/14/26 | 94.19 on 02/05/26 | ||
| High | 48.56 on 01/27/26 | 12.68 on 01/27/26 | 164.80 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +24.90% since 11/10/25 | +34.52% since 11/10/25 | -19.48% since 11/10/25 | ||
| Low | 32.02 on 11/20/25 | 6.97 on 11/17/25 | 94.19 on 02/05/26 | ||
| High | 48.56 on 01/27/26 | 12.68 on 01/27/26 | 213.80 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +33.91% since 08/08/25 | +48.51% since 08/08/25 | +13.79% since 08/08/25 | ||
| Low | 31.51 on 08/11/25 | 6.56 on 09/02/25 | 94.19 on 02/05/26 | ||
| High | 48.56 on 01/27/26 | 12.68 on 01/27/26 | 213.80 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,065,540 | 25,247,038 | 22,291,796 | ||
| Shares Outstanding, K | 552,913 | 2,512,143 | 180,632 | ||
| Annual Sales | 6,750,000,000 | 7,565,000,000 | 436,780,000 | ||
| Annual Net Income | -265,000,000 | 1,329,000,000 | 52,180,000 | ||
| Last Quarter Sales | 1,688,000,000 | 1,968,000,000 | 268,030,000 | ||
| Last Quarter Net Income | 248,000,000 | 320,000,000 | 82,640,000 | ||
| 60-Month Beta | 1.49 | 1.10 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/12/25 | 0.13 on 01/28/26 | 0.67 on 12/01/25 | ||
| Latest Earnings Date | 02/11/26 | 04/22/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.372 on 06/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 18.63 | 97.72 | ||