Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | Q | TSEM | ||
| Company | Globalfoundries Inc | Qnity Electronics Inc | Tower Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 48.93 | 129.49 | 205.62 | ||
| High | 50.87 | 134.66 | 215.17 | ||
| Low | 48.86 | 129.04 | 202.23 | ||
| Latest | 49.71 | 133.60 | 207.50 | ||
| Change | +2.64 | +10.21 | +19.66 | ||
| % Change | +5.61% | +8.27% | +10.47% | ||
| Volume | 1,924,304 | 933,072 | 750,654 | ||
| 20-Day Average Volume | 3,561,729 | 1,817,462 | 1,791,565 | ||
| Previous Close | 47.07 | 123.39 | 187.84 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.99 | 137.84 | 228.47 | ||
| 20-Day Raw Stochastic | 10.51% | 32.10% | 26.70% | ||
| 20-Day Relative Strength | 33.94 | 44.54 | 44.28 | ||
| Weighted Alpha | +22.51 | +40.57 | +208.80 | ||
| Today's Opinion | 24% Sell | N/A | 24% Buy | ||
| Previous Opinion | 24% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.72% since 07/23/26 | -3.68% since 07/23/26 | -19.82% since 07/23/26 | ||
| Low | 46.39 on 07/29/26 | 122.67 on 07/29/26 | 185.07 on 07/29/26 | ||
| High | 56.74 on 07/24/26 | 139.71 on 07/24/26 | 260.49 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -39.73% since 06/30/26 | -18.22% since 06/30/26 | -19.89% since 06/30/26 | ||
| Low | 46.39 on 07/29/26 | 122.67 on 07/29/26 | 185.07 on 07/29/26 | ||
| High | 80.07 on 07/01/26 | 162.69 on 07/01/26 | 274.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -23.11% since 04/30/26 | -5.05% since 04/30/26 | -5.54% since 04/30/26 | ||
| Low | 46.39 on 07/29/26 | 122.67 on 07/29/26 | 185.07 on 07/29/26 | ||
| High | 92.55 on 05/26/26 | 177.28 on 06/22/26 | 319.94 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +17.70% since 01/30/26 | +38.86% since 01/30/26 | +54.98% since 01/30/26 | ||
| Low | 39.18 on 02/03/26 | 92.67 on 02/05/26 | 108.43 on 03/09/26 | ||
| High | 92.55 on 05/26/26 | 177.28 on 06/22/26 | 319.94 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,827,356 | 25,830,340 | 21,122,604 | ||
| Shares Outstanding, K | 548,701 | 209,339 | 112,450 | ||
| Annual Sales | 6,791,000,000 | 4,754,000,000 | 1,566,100,000 | ||
| Annual Net Income | 885,000,000 | 692,000,000 | 220,470,000 | ||
| Last Quarter Sales | 1,634,000,000 | 1,315,000,000 | 413,630,000 | ||
| Last Quarter Net Income | 103,000,000 | 151,000,000 | 65,030,000 | ||
| 60-Month Beta | 1.76 | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 1.08 on 05/12/26 | 0.65 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 06/24/26 | 0.080 on 05/29/26 | 1.000 on 09/24/97 | ||
| Next Ex-Dividends Date | 06/24/26 | 08/31/26 | 03/07/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.04 | 0.00 | 94.41 | ||