Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | UMC | ENTG | ||
| Company | Globalfoundries Inc | United Microelectronics Corp ADR | Entegris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.08 | 9.26 | 115.82 | ||
| High | 42.36 | 9.37 | 119.61 | ||
| Low | 41.19 | 9.15 | 114.21 | ||
| Latest | 41.24 | 9.30 | 117.35 | ||
| Change | -0.29 | +0.53 | +3.81 | ||
| % Change | -0.70% | +6.04% | +3.36% | ||
| Volume | 3,420,000 | 14,269,500 | 4,953,300 | ||
| 20-Day Average Volume | 5,715,890 | 9,214,305 | 2,793,790 | ||
| Previous Close | 41.53 | 8.77 | 113.54 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.05 | 8.32 | 94.46 | ||
| 20-Day Raw Stochastic | 81.02% | 95.82% | 93.75% | ||
| 20-Day Relative Strength | 63.09 | 69.48 | 74.88 | ||
| Weighted Alpha | +6.05 | +55.46 | +40.40 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/09/26 | +5.80% since 01/09/26 | +13.94% since 01/09/26 | ||
| Low | 38.96 on 01/12/26 | 8.52 on 01/14/26 | 99.85 on 01/12/26 | ||
| High | 42.73 on 01/15/26 | 9.37 on 01/16/26 | 119.61 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +11.22% since 12/16/25 | +17.87% since 12/16/25 | +33.41% since 12/16/25 | ||
| Low | 34.88 on 12/31/25 | 7.70 on 01/05/26 | 83.43 on 12/19/25 | ||
| High | 42.73 on 01/15/26 | 9.37 on 01/16/26 | 119.61 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 10/16/25 | +25.17% since 10/16/25 | +29.61% since 10/16/25 | ||
| Low | 32.02 on 11/20/25 | 6.97 on 11/17/25 | 67.97 on 11/20/25 | ||
| High | 42.73 on 01/15/26 | 9.37 on 01/16/26 | 119.61 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +2.92% since 07/16/25 | +25.00% since 07/16/25 | +34.13% since 07/16/25 | ||
| Low | 31.51 on 08/11/25 | 6.56 on 09/02/25 | 67.97 on 11/20/25 | ||
| High | 42.73 on 01/15/26 | 9.37 on 01/16/26 | 119.61 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,802,136 | 23,362,930 | 17,790,260 | ||
| Shares Outstanding, K | 552,913 | 2,512,143 | 151,600 | ||
| Annual Sales | 6,750,000,000 | 7,084,560,000 | 3,241,210,000 | ||
| Annual Net Income | -265,000,000 | 1,487,630,000 | 292,790,000 | ||
| Last Quarter Sales | 1,688,000,000 | 1,974,840,000 | 807,100,000 | ||
| Last Quarter Net Income | 248,000,000 | 500,400,000 | 70,500,000 | ||
| 60-Month Beta | 1.49 | 1.08 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/12/25 | 0.20 on 10/29/25 | 0.72 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.372 on 06/24/25 | 0.100 on 10/29/25 | ||
| Next Ex-Dividends Date | N/A | 06/24/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.76 | 17.20 | 39.29 | ||