Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | ASX | UMC | ||
| Company | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 71.99 | 33.28 | 14.52 | ||
| High | 75.17 | 34.30 | 15.45 | ||
| Low | 70.60 | 32.80 | 14.43 | ||
| Latest | 74.12 | 34.23 | 15.42 | ||
| Change | +3.19 | +0.89 | +0.26 | ||
| % Change | +4.50% | +2.67% | +1.72% | ||
| Volume | 6,172,300 | 10,085,600 | 14,785,100 | ||
| 20-Day Average Volume | 4,864,015 | 7,734,795 | 14,371,735 | ||
| Previous Close | 70.93 | 33.34 | 15.16 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.19 | 30.47 | 12.42 | ||
| 20-Day Raw Stochastic | 92.24% | 99.16% | 99.50% | ||
| 20-Day Relative Strength | 76.29 | 74.79 | 76.18 | ||
| Weighted Alpha | +147.29 | +307.60 | +146.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.19% since 05/01/26 | +8.36% since 05/01/26 | +18.16% since 05/01/26 | ||
| Low | 66.82 on 05/04/26 | 31.86 on 05/04/26 | 12.89 on 05/04/26 | ||
| High | 76.37 on 05/07/26 | 34.30 on 05/08/26 | 15.45 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +55.06% since 04/08/26 | +41.80% since 04/08/26 | +62.83% since 04/08/26 | ||
| Low | 47.12 on 04/09/26 | 24.19 on 04/09/26 | 9.37 on 04/09/26 | ||
| High | 76.37 on 05/07/26 | 34.30 on 05/08/26 | 15.45 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +72.73% since 02/06/26 | +63.86% since 02/06/26 | +53.28% since 02/06/26 | ||
| Low | 40.54 on 03/30/26 | 20.45 on 03/09/26 | 8.29 on 04/02/26 | ||
| High | 76.37 on 05/07/26 | 34.30 on 05/08/26 | 15.45 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +117.49% since 11/07/25 | +124.90% since 11/07/25 | +108.10% since 11/07/25 | ||
| Low | 32.02 on 11/20/25 | 13.35 on 11/21/25 | 6.97 on 11/17/25 | ||
| High | 76.37 on 05/07/26 | 34.30 on 05/08/26 | 15.45 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,241,632 | 76,110,912 | 38,737,248 | ||
| Shares Outstanding, K | 556,417 | 2,223,515 | 2,512,143 | ||
| Annual Sales | 6,791,000,000 | 20,573,400,000 | 7,572,620,000 | ||
| Annual Net Income | 885,000,000 | 1,275,610,000 | 1,286,590,000 | ||
| Last Quarter Sales | 1,830,000,000 | 5,487,720,000 | 1,928,800,000 | ||
| Last Quarter Net Income | 199,000,000 | 447,080,000 | 511,020,000 | ||
| 60-Month Beta | 1.71 | 1.68 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 0.20 on 04/29/26 | 0.20 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.261 on 07/02/25 | 0.372 on 06/24/25 | ||
| Next Ex-Dividends Date | 06/24/26 | 07/02/25 | 06/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.26 | 49.03 | 23.32 | ||