Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | CRDO | Q | ||
| Company | Globalfoundries Inc | Credo Technology Group Holding | Qnity Electronics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.42 | 258.74 | 160.45 | ||
| High | 85.92 | 274.90 | 170.07 | ||
| Low | 82.31 | 252.69 | 159.50 | ||
| Latest | 85.83 | 271.83 | 168.98 | ||
| Change | +5.19 | +22.50 | +12.26 | ||
| % Change | +6.44% | +9.02% | +7.82% | ||
| Volume | 2,977,500 | 9,353,600 | 5,672,900 | ||
| 20-Day Average Volume | 6,262,135 | 9,844,935 | 1,923,050 | ||
| Previous Close | 80.64 | 249.33 | 156.72 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.46 | 231.84 | 153.77 | ||
| 20-Day Raw Stochastic | 69.54% | 96.76% | 96.87% | ||
| 20-Day Relative Strength | 60.96 | 64.52 | 60.51 | ||
| Weighted Alpha | +172.58 | +141.70 | +102.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 06/11/26 | +2.67% since 06/11/26 | +13.32% since 06/11/26 | ||
| Low | 79.00 on 06/12/26 | 238.97 on 06/16/26 | 147.02 on 06/12/26 | ||
| High | 86.00 on 06/15/26 | 274.90 on 06/18/26 | 170.07 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +26.52% since 05/18/26 | +73.95% since 05/18/26 | +13.39% since 05/18/26 | ||
| Low | 65.51 on 05/19/26 | 148.94 on 05/19/26 | 135.20 on 06/09/26 | ||
| High | 92.55 on 05/26/26 | 274.90 on 06/18/26 | 170.07 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +102.10% since 03/18/26 | +167.23% since 03/18/26 | +48.25% since 03/18/26 | ||
| Low | 40.54 on 03/30/26 | 86.49 on 03/30/26 | 106.17 on 03/30/26 | ||
| High | 92.55 on 05/26/26 | 274.90 on 06/18/26 | 171.52 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +137.30% since 12/18/25 | +96.17% since 12/18/25 | +113.82% since 12/18/25 | ||
| Low | 34.88 on 12/31/25 | 86.49 on 03/30/26 | 77.18 on 12/19/25 | ||
| High | 92.55 on 05/26/26 | 274.90 on 06/18/26 | 171.52 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,095,004 | 50,690,312 | 35,374,104 | ||
| Shares Outstanding, K | 548,701 | 186,478 | 209,339 | ||
| Annual Sales | 6,791,000,000 | 1,335,120,000 | 4,754,000,000 | ||
| Annual Net Income | 885,000,000 | 472,280,000 | 692,000,000 | ||
| Last Quarter Sales | 1,634,000,000 | 437,000,000 | 1,315,000,000 | ||
| Last Quarter Net Income | 103,000,000 | 169,100,000 | 151,000,000 | ||
| 60-Month Beta | 1.77 | 3.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 1.16 on 06/01/26 | 1.08 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/24/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.00 | 98.94 | 0.00 | ||