Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | UMC | CRDO | ||
| Company | Globalfoundries Inc | United Microelectronics Corp ADR | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.03 | 22.64 | 228.25 | ||
| High | 82.79 | 22.84 | 240.81 | ||
| Low | 79.27 | 21.99 | 224.50 | ||
| Latest | 79.97 | 22.18 | 236.03 | ||
| Change | -0.66 | -0.50 | +13.68 | ||
| % Change | -0.82% | -2.20% | +6.15% | ||
| Volume | 5,892,300 | 14,650,500 | 7,597,000 | ||
| 20-Day Average Volume | 6,899,540 | 17,077,840 | 6,420,700 | ||
| Previous Close | 80.63 | 22.68 | 222.35 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.75 | 17.24 | 195.46 | ||
| 20-Day Raw Stochastic | 56.90% | 86.02% | 94.80% | ||
| 20-Day Relative Strength | 62.49 | 84.29 | 66.66 | ||
| Weighted Alpha | +164.17 | +275.67 | +164.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 05/21/26 | +20.87% since 05/21/26 | +22.05% since 05/21/26 | ||
| Low | 78.89 on 05/27/26 | 17.98 on 05/22/26 | 195.47 on 05/22/26 | ||
| High | 92.55 on 05/26/26 | 23.69 on 05/27/26 | 240.81 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +27.46% since 04/29/26 | +73.96% since 04/29/26 | +34.28% since 04/29/26 | ||
| Low | 62.26 on 04/30/26 | 12.45 on 04/30/26 | 148.94 on 05/19/26 | ||
| High | 92.55 on 05/26/26 | 23.69 on 05/27/26 | 240.81 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +68.18% since 02/27/26 | +112.45% since 02/27/26 | +110.23% since 02/27/26 | ||
| Low | 40.54 on 03/30/26 | 8.29 on 04/02/26 | 86.49 on 03/30/26 | ||
| High | 92.55 on 05/26/26 | 23.69 on 05/27/26 | 240.81 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +123.13% since 11/28/25 | +197.32% since 11/28/25 | +32.90% since 11/28/25 | ||
| Low | 34.88 on 12/31/25 | 7.47 on 12/01/25 | 86.49 on 03/30/26 | ||
| High | 92.55 on 05/26/26 | 23.69 on 05/27/26 | 240.81 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,496,672 | 55,841,060 | 43,535,736 | ||
| Shares Outstanding, K | 556,417 | 2,517,631 | 184,450 | ||
| Annual Sales | 6,791,000,000 | 7,572,620,000 | 436,780,000 | ||
| Annual Net Income | 885,000,000 | 1,286,590,000 | 52,180,000 | ||
| Last Quarter Sales | 1,634,000,000 | 1,928,800,000 | 407,010,000 | ||
| Last Quarter Net Income | 103,000,000 | 511,020,000 | 157,140,000 | ||
| 60-Month Beta | 1.71 | 1.41 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 0.20 on 04/29/26 | 1.07 on 03/02/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | 0.372 on 06/24/25 | N/A | ||
| Next Ex-Dividends Date | 06/24/26 | 06/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.99 | 34.89 | 123.53 | ||