Globalfoundries Inc
(GFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | ASX | UMC | ||
| Company | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.96 | 23.46 | 10.28 | ||
| High | 49.99 | 23.76 | 10.49 | ||
| Low | 47.76 | 23.04 | 10.28 | ||
| Latest | 48.99 | 23.40 | 10.42 | ||
| Change | +0.29 | -0.06 | +0.13 | ||
| % Change | +0.60% | -0.26% | +1.26% | ||
| Volume | 3,708,300 | 7,006,500 | 8,147,300 | ||
| 20-Day Average Volume | 4,550,790 | 9,790,020 | 14,478,905 | ||
| Previous Close | 48.70 | 23.46 | 10.29 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.12 | 20.44 | 10.47 | ||
| 20-Day Raw Stochastic | 83.14% | 84.38% | 35.98% | ||
| 20-Day Relative Strength | 64.79 | 76.02 | 58.26 | ||
| Weighted Alpha | +33.20 | +157.05 | +76.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.17% since 02/06/26 | +12.02% since 02/06/26 | +3.58% since 02/06/26 | ||
| Low | 41.67 on 02/10/26 | 20.99 on 02/09/26 | 9.90 on 02/10/26 | ||
| High | 50.98 on 02/12/26 | 24.33 on 02/12/26 | 10.48 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +19.87% since 01/13/26 | +25.13% since 01/13/26 | +20.32% since 01/13/26 | ||
| Low | 39.18 on 02/03/26 | 18.37 on 02/05/26 | 8.52 on 01/14/26 | ||
| High | 50.98 on 02/12/26 | 24.33 on 02/12/26 | 12.68 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +49.72% since 11/13/25 | +59.95% since 11/13/25 | +46.55% since 11/13/25 | ||
| Low | 32.02 on 11/20/25 | 13.35 on 11/21/25 | 6.97 on 11/17/25 | ||
| High | 50.98 on 02/12/26 | 24.33 on 02/12/26 | 12.68 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +46.41% since 08/13/25 | +133.30% since 08/13/25 | +52.34% since 08/13/25 | ||
| Low | 31.59 on 09/15/25 | 9.52 on 08/20/25 | 6.56 on 09/02/25 | ||
| High | 50.98 on 02/12/26 | 24.33 on 02/12/26 | 12.68 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,926,864 | 52,035,944 | 25,849,952 | ||
| Shares Outstanding, K | 552,913 | 2,218,071 | 2,512,143 | ||
| Annual Sales | 6,750,000,000 | 20,716,960,000 | 7,565,000,000 | ||
| Annual Net Income | -265,000,000 | 1,305,120,000 | 1,329,000,000 | ||
| Last Quarter Sales | 1,688,000,000 | 5,683,520,000 | 1,968,000,000 | ||
| Last Quarter Net Income | 248,000,000 | 467,990,000 | 320,000,000 | ||
| 60-Month Beta | 1.50 | 1.48 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/11/26 | 0.16 on 10/30/25 | 0.13 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.261 on 07/02/25 | 0.372 on 06/24/25 | ||
| Next Ex-Dividends Date | N/A | 07/02/25 | 06/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.32 | 40.93 | 19.07 | ||