Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | Q | TSEM | ||
| Company | Globalfoundries Inc | Qnity Electronics Inc | Tower Semiconductor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.78 | 135.72 | 241.51 | ||
| High | 51.00 | 136.07 | 242.03 | ||
| Low | 48.09 | 125.71 | 225.58 | ||
| Last | 48.55 | 125.99 | 226.46 | ||
| Change | -1.35 | -7.59 | -14.09 | ||
| Percent Change | -2.71% | -5.68% | -5.86% | ||
| Volume | 2,391,751 | 1,393,669 | 1,288,198 | ||
| 20-Day Average Volume | 4,471,234 | 1,827,210 | 2,062,591 | ||
| Previous | 49.90 | 133.58 | 240.55 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.44 | 135.12 | 235.73 | ||
| 20-Day Raw Stochastic | 19.41% | 17.73% | 45.84% | ||
| 20-Day Relative Strength | 38.63 | 41.60 | 47.28 | ||
| Weighted Alpha | +22.61 | +28.90 | +185.93 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 08/12/26 | -10.67% since 08/12/26 | -12.56% since 08/12/26 | ||
| Low | 48.09 on 08/19/26 | 126.52 on 08/19/26 | 225.70 on 08/19/26 | ||
| High | 55.58 on 08/17/26 | 146.67 on 08/13/26 | 277.88 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -15.19% since 07/17/26 | -6.91% since 07/17/26 | -2.77% since 07/17/26 | ||
| Low | 46.39 on 07/29/26 | 122.67 on 07/29/26 | 185.07 on 07/29/26 | ||
| High | 59.91 on 07/21/26 | 146.67 on 08/13/26 | 277.88 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -26.89% since 05/19/26 | -12.61% since 05/19/26 | -9.42% since 05/19/26 | ||
| Low | 46.39 on 07/29/26 | 122.67 on 07/29/26 | 185.07 on 07/29/26 | ||
| High | 92.55 on 05/26/26 | 177.28 on 06/22/26 | 319.94 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 02/19/26 | +12.46% since 02/19/26 | +80.84% since 02/19/26 | ||
| Low | 40.54 on 03/30/26 | 105.41 on 03/12/26 | 108.43 on 03/09/26 | ||
| High | 92.55 on 05/26/26 | 177.28 on 06/22/26 | 319.94 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,380,180 | 27,946,138 | 27,049,844 | ||
| Shares Outstanding, K | 548,701 | 209,209 | 112,450 | ||
| Annual Sales, $M | 6,791,000,000 | 4,754,000,000 | 1,566,100,000 | ||
| Annual Net Income, $M | 885,000,000 | 692,000,000 | 220,470,000 | ||
| Last Qtr Sales, $M | 1,786,000,000 | 1,429,000,000 | 460,080,000 | ||
| Last Qtr Income, $M | 166,000,000 | 124,000,000 | 90,770,000 | ||
| 60-Month Beta | 1.80 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/05/26 | 1.19 on 08/04/26 | 0.88 on 08/04/26 | ||
| Latest Earnings Date | 11/11/26 | 11/17/26 | 11/09/26 | ||
| Most Recent Dividend | 0.120 on 06/24/26 | 0.080 on 05/29/26 | 1.000 on 09/24/97 | ||
| Next Ex-Dividend Date | 09/23/26 | 08/31/26 | 03/07/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.63 | 34.33 | 104.24 | ||