Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | ASX | CRDO | ||
| Company | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.06 | 28.50 | 163.76 | ||
| High | 54.98 | 28.71 | 165.00 | ||
| Low | 52.00 | 28.14 | 152.09 | ||
| Latest | 54.75 | 28.59 | 160.69 | ||
| Change | +4.36 | +0.99 | +1.76 | ||
| % Change | +8.65% | +3.59% | +1.11% | ||
| Volume | 5,077,700 | 9,233,200 | 7,236,700 | ||
| 20-Day Average Volume | 3,249,760 | 6,893,850 | 7,161,655 | ||
| Previous Close | 50.39 | 27.60 | 158.93 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.25 | 23.61 | 115.61 | ||
| 20-Day Raw Stochastic | 98.41% | 98.58% | 89.96% | ||
| 20-Day Relative Strength | 67.62 | 74.86 | 66.09 | ||
| Weighted Alpha | +71.25 | +248.10 | +130.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 04/10/26 | +15.10% since 04/10/26 | +34.37% since 04/10/26 | ||
| Low | 47.37 on 04/15/26 | 25.96 on 04/13/26 | 123.30 on 04/13/26 | ||
| High | 54.98 on 04/17/26 | 28.70 on 04/17/26 | 168.97 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +26.59% since 03/17/26 | +30.97% since 03/17/26 | +54.42% since 03/17/26 | ||
| Low | 40.54 on 03/30/26 | 20.61 on 03/31/26 | 86.49 on 03/30/26 | ||
| High | 54.98 on 04/17/26 | 28.70 on 04/17/26 | 168.97 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +32.76% since 01/16/26 | +47.30% since 01/16/26 | +6.44% since 01/16/26 | ||
| Low | 39.18 on 02/03/26 | 18.37 on 02/05/26 | 86.49 on 03/30/26 | ||
| High | 54.98 on 04/17/26 | 28.70 on 04/17/26 | 168.97 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +58.28% since 10/17/25 | +124.76% since 10/17/25 | +11.89% since 10/17/25 | ||
| Low | 32.02 on 11/20/25 | 12.31 on 10/22/25 | 86.49 on 03/30/26 | ||
| High | 54.98 on 04/17/26 | 28.70 on 04/17/26 | 213.80 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,463,830 | 63,414,648 | 29,639,270 | ||
| Shares Outstanding, K | 556,417 | 2,218,071 | 184,450 | ||
| Annual Sales | 6,791,000,000 | 20,573,400,000 | 436,780,000 | ||
| Annual Net Income | 885,000,000 | 1,275,610,000 | 52,180,000 | ||
| Last Quarter Sales | 1,830,000,000 | 5,539,970,000 | 407,010,000 | ||
| Last Quarter Net Income | 199,000,000 | 438,470,000 | 157,140,000 | ||
| 60-Month Beta | 1.46 | 1.46 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/11/26 | 0.21 on 02/05/26 | 1.07 on 03/02/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | 0.261 on 07/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.49 | 47.59 | 88.29 | ||