Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMAT | LRCX | ARM |
| Company | Globalfoundries Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.18 | 428.40 | 539.59 | 311.87 | 298.96 |
| High | 54.00 | 430.84 | 545.94 | 315.59 | 299.29 |
| Low | 50.36 | 421.61 | 528.00 | 303.83 | 275.00 |
| Last | 53.93 | 427.76 | 539.14 | 311.35 | 282.57 |
| Change | +3.57 | +7.20 | +11.66 | +5.58 | -4.11 |
| Percent Change | +7.09% | +1.71% | +2.21% | +1.82% | -1.43% |
| Volume | 5,722,500 | 14,698,200 | 4,555,000 | 6,714,100 | 3,831,100 |
| 20-Day Average Volume | 4,476,450 | 19,059,660 | 7,389,330 | 11,406,665 | 6,303,015 |
| Previous | 50.36 | 420.57 | 527.48 | 305.77 | 286.68 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.73 | 391.86 | 534.46 | 308.00 | 267.64 |
| 20-Day Raw Stochastic | 35.48% | 95.78% | 57.82% | 57.00% | 68.64% |
| 20-Day Relative Strength | 41.56 | 59.96 | 50.33 | 48.54 | 49.39 |
| Weighted Alpha | +49.01 | +41.02 | +171.00 | +169.41 | +52.62 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 24% Sell | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 07/31/26 | +9.88% since 07/31/26 | +6.20% since 07/31/26 | +6.26% since 07/31/26 | +17.89% since 07/31/26 |
| Low | 47.55 on 08/06/26 | 374.61 on 08/03/26 | 491.68 on 08/03/26 | 276.84 on 08/03/26 | 219.39 on 08/03/26 |
| High | 54.00 on 08/07/26 | 430.84 on 08/07/26 | 554.08 on 08/05/26 | 323.64 on 08/05/26 | 299.29 on 08/07/26 |
| 1-Month | |||||
| %Chg | -18.09% since 07/07/26 | +15.37% since 07/07/26 | -2.77% since 07/07/26 | -4.53% since 07/07/26 | -5.94% since 07/07/26 |
| Low | 46.39 on 07/29/26 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 72.16 on 07/09/26 | 430.84 on 08/07/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 3-Month | |||||
| %Chg | -23.97% since 05/07/26 | +3.68% since 05/07/26 | +31.29% since 05/07/26 | +8.67% since 05/07/26 | +32.47% since 05/07/26 |
| Low | 46.39 on 07/29/26 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 200.89 on 05/12/26 |
| High | 92.55 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +25.68% since 02/06/26 | +28.49% since 02/06/26 | +67.17% since 02/06/26 | +34.78% since 02/06/26 | +128.43% since 02/06/26 |
| Low | 40.54 on 03/30/26 | 289.96 on 03/30/26 | 316.10 on 02/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 92.55 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,632,582 | 2,000,871,680 | 418,797,472 | 382,387,072 | 306,196,864 |
| Shares Outstanding, K | 548,701 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 6,791,000,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | 885,000,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 1,634,000,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | 103,000,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 1.80 | 1.45 | 1.61 | 1.84 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/05/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/11/26 | 09/03/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | 0.120 on 06/24/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | 09/23/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.83 | 61.51 | 54.02 | 52.82 | 298.46 |