Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMAT | LRCX | ARM |
| Company | Globalfoundries Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 83.42 | 409.58 | 622.52 | 397.22 | 440.24 |
| High | 85.92 | 412.70 | 638.90 | 401.00 | 452.70 |
| Low | 82.31 | 405.38 | 612.50 | 386.90 | 423.62 |
| Latest | 85.83 | 411.35 | 617.11 | 389.04 | 439.46 |
| Change | +5.19 | +18.45 | +24.19 | +14.86 | +20.58 |
| % Change | +6.44% | +4.70% | +4.08% | +3.97% | +4.91% |
| Volume | 2,977,500 | 45,076,000 | 16,781,100 | 22,686,600 | 34,221,902 |
| 20-Day Average Volume | 6,262,135 | 35,304,965 | 9,315,240 | 11,257,810 | 14,150,460 |
| Previous Close | 80.64 | 392.90 | 592.92 | 374.18 | 418.88 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.46 | 413.74 | 501.92 | 337.23 | 362.30 |
| 20-Day Raw Stochastic | 69.54% | 32.90% | 89.97% | 89.05% | 92.91% |
| 20-Day Relative Strength | 60.96 | 51.51 | 73.59 | 67.28 | 68.43 |
| Weighted Alpha | +172.58 | +57.22 | +284.82 | +341.94 | +171.14 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 06/11/26 | +6.69% since 06/11/26 | +11.67% since 06/11/26 | +7.32% since 06/11/26 | +28.41% since 06/11/26 |
| Low | 79.00 on 06/12/26 | 376.46 on 06/16/26 | 544.07 on 06/12/26 | 354.89 on 06/12/26 | 350.04 on 06/12/26 |
| High | 86.00 on 06/15/26 | 412.70 on 06/18/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 452.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | +26.52% since 05/18/26 | -2.22% since 05/18/26 | +49.22% since 05/18/26 | +39.96% since 05/18/26 | +104.29% since 05/18/26 |
| Low | 65.51 on 05/19/26 | 370.33 on 06/09/26 | 397.37 on 05/19/26 | 263.71 on 05/19/26 | 206.38 on 05/19/26 |
| High | 92.55 on 05/26/26 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +102.10% since 03/18/26 | +30.20% since 03/18/26 | +76.58% since 03/18/26 | +73.13% since 03/18/26 | +242.37% since 03/18/26 |
| Low | 40.54 on 03/30/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 124.50 on 03/19/26 |
| High | 92.55 on 05/26/26 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +137.30% since 12/18/25 | +24.70% since 12/18/25 | +143.44% since 12/18/25 | +136.21% since 12/18/25 | +287.16% since 12/18/25 |
| Low | 34.88 on 12/31/25 | 289.96 on 03/30/26 | 253.58 on 12/19/25 | 166.08 on 12/19/25 | 100.02 on 02/05/26 |
| High | 92.55 on 05/26/26 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,095,004 | 1,957,030,528 | 489,960,000 | 486,522,176 | 469,377,952 |
| Shares Outstanding, K | 548,701 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 6,791,000,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 885,000,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 1,634,000,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 103,000,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.77 | 1.41 | 1.67 | 1.85 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/04/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 06/24/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.00 | 57.78 | 59.95 | 70.20 | 476.00 |