Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | GEV | CEG | NGG | TRP |
| Company | Greenfire Resources Ltd | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Tc Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.70 | 646.78 | 361.20 | 76.09 | 54.30 |
| High | 4.75 | 658.87 | 368.64 | 76.93 | 54.93 |
| Low | 4.43 | 641.60 | 354.19 | 75.92 | 54.13 |
| Latest | 4.45 | 658.00 | 360.61 | 76.53 | 54.57 |
| Change | -0.27 | +18.57 | -0.44 | +0.14 | +0.49 |
| % Change | -5.72% | +2.90% | -0.12% | +0.18% | +0.91% |
| Volume | 174,498 | 2,440,788 | 2,541,233 | 542,720 | 500,922 |
| 20-Day Average Volume | 207,369 | 3,742,155 | 2,334,265 | 626,966 | 1,705,794 |
| Previous Close | 4.72 | 639.43 | 361.05 | 76.39 | 54.08 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 628.17 | 358.59 | 75.50 | 54.19 |
| 20-Day Raw Stochastic | 26.67% | 63.09% | 53.91% | 83.17% | 82.97% |
| 20-Day Relative Strength | 44.91 | 54.98 | 49.99 | 54.89 | 56.73 |
| Weighted Alpha | -26.03 | +93.45 | +52.76 | +28.31 | +20.42 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/12/25 | -2.21% since 12/12/25 | +1.64% since 12/12/25 | +2.34% since 12/12/25 | +0.16% since 12/12/25 |
| Low | 4.15 on 12/15/25 | 613.09 on 12/17/25 | 334.18 on 12/17/25 | 75.29 on 12/16/25 | 53.29 on 12/17/25 |
| High | 4.80 on 12/18/25 | 699.88 on 12/16/25 | 372.00 on 12/17/25 | 77.35 on 12/17/25 | 54.95 on 12/15/25 |
| 1-Month | |||||
| %Chg | -12.01% since 11/19/25 | +10.33% since 11/19/25 | +0.08% since 11/19/25 | +0.78% since 11/19/25 | +0.16% since 11/19/25 |
| Low | 4.15 on 12/15/25 | 530.16 on 11/21/25 | 330.86 on 11/21/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 5.51 on 11/20/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 77.35 on 12/17/25 | 55.06 on 12/01/25 |
| 3-Month | |||||
| %Chg | -11.13% since 09/19/25 | +5.24% since 09/19/25 | +8.12% since 09/19/25 | +9.40% since 09/19/25 | +4.21% since 09/19/25 |
| Low | 4.15 on 12/15/25 | 530.16 on 11/21/25 | 322.56 on 09/29/25 | 70.35 on 09/25/25 | 49.27 on 11/04/25 |
| High | 5.51 on 11/20/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | -9.51% since 06/18/25 | +34.00% since 06/18/25 | +16.75% since 06/18/25 | +7.97% since 06/18/25 | +14.66% since 06/18/25 |
| Low | 4.10 on 07/16/25 | 479.04 on 06/23/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 5.51 on 11/20/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,889 | 173,490,160 | 112,752,304 | 75,801,032 | 56,285,116 |
| Shares Outstanding, K | 69,468 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 577,230,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 88,610,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 99,160,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -6,350,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.29 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/03/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/16/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.34 | 100.03 | 35.78 | 0.00 | 21.10 |