Greenfirst Forest Products Inc (GFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFP.TO | WEF.TO | GDL.TO | ||
| Company | Greenfirst Forest Products Inc | Western Forest Products Inc. | Goodfellow Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.10 | 14.69 | 11.53 | ||
| High | 2.10 | 14.73 | 11.53 | ||
| Low | 2.02 | 14.07 | 11.53 | ||
| Latest | 2.02 | 14.26 | 11.53 | ||
| Change | -0.04 | -0.11 | unch | ||
| % Change | -1.94% | -0.77% | unch | ||
| Volume | 801 | 19,397 | 118 | ||
| 20-Day Average Volume | 2,332 | 43,992 | 6,788 | ||
| Previous Close | 2.06 | 14.37 | 11.53 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 14.27 | 11.67 | ||
| 20-Day Raw Stochastic | 30.65% | 42.08% | 0.00% | ||
| 20-Day Relative Strength | 45.23 | 50.30 | 43.27 | ||
| Weighted Alpha | -46.69 | +20.19 | -6.86 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 05/13/26 | +0.49% since 05/14/26 | -0.17% since 05/12/26 | ||
| Low | 2.02 on 05/22/26 | 13.17 on 05/19/26 | 11.53 on 05/21/26 | ||
| High | 2.24 on 05/20/26 | 14.73 on 05/22/26 | 11.64 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/22/26 | -2.33% since 04/22/26 | -3.11% since 04/21/26 | ||
| Low | 1.83 on 05/07/26 | 13.17 on 05/19/26 | 11.53 on 05/21/26 | ||
| High | 2.45 on 05/01/26 | 15.76 on 04/27/26 | 11.94 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -24.06% since 02/20/26 | -0.07% since 02/20/26 | -6.49% since 02/20/26 | ||
| Low | 1.83 on 05/07/26 | 11.98 on 03/19/26 | 11.53 on 05/21/26 | ||
| High | 2.85 on 03/03/26 | 15.76 on 04/27/26 | 12.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +26.25% since 11/21/25 | +37.38% since 11/21/25 | -2.04% since 11/21/25 | ||
| Low | 1.60 on 11/24/25 | 10.16 on 11/24/25 | 11.50 on 12/18/25 | ||
| High | 2.85 on 03/03/26 | 17.28 on 02/04/26 | 12.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,757 | 150,560 | 95,894 | ||
| Shares Outstanding, K | 23,147 | 10,558 | 8,317 | ||
| Annual Sales | 231,698,000 | 986,500,000 | 542,983,000 | ||
| Annual Net Income | -98,844,000 | -79,800,000 | 7,142,000 | ||
| Last Quarter Sales | 48,485,000 | 201,500,000 | 108,729,000 | ||
| Last Quarter Net Income | -20,678,000 | -19,300,000 | -3,132,000 | ||
| 60-Month Beta | 1.19 | 0.24 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/05/26 | -1.83 on 05/06/26 | -0.38 on 04/08/26 | ||
| Earnings Date | 05/05/26 | 05/06/26 | 07/09/26 | ||
| Most Recent Dividend | 0.644 on 07/24/18 | 0.375 on 08/24/23 | 0.150 on 03/05/26 | ||
| Next Ex-Dividends Date | 07/24/18 | 08/24/23 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.58 | ||