Greenfirst Forest Products Inc (GFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFP.TO | WEF.TO | GDL.TO | ||
| Company | Greenfirst Forest Products Inc | Western Forest Products Inc. | Goodfellow Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.27 | 18.31 | 11.36 | ||
| High | 2.38 | 18.39 | 11.36 | ||
| Low | 2.12 | 17.62 | 11.35 | ||
| Latest | 2.15 | 17.90 | 11.35 | ||
| Change | -0.11 | -0.41 | unch | ||
| % Change | -4.87% | -2.24% | unch | ||
| Volume | 2,710 | 36,745 | 800 | ||
| 20-Day Average Volume | 2,313 | 45,435 | 3,427 | ||
| Previous Close | 2.26 | 18.31 | 11.35 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 17.15 | 11.57 | ||
| 20-Day Raw Stochastic | 36.23% | 68.02% | 0.00% | ||
| 20-Day Relative Strength | 49.91 | 60.46 | 37.68 | ||
| Weighted Alpha | -35.48 | +63.42 | -8.11 | ||
| Today's Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/15/26 | -4.64% since 06/16/26 | -1.30% since 06/15/26 | ||
| Low | 2.11 on 06/17/26 | 17.62 on 06/23/26 | 11.35 on 06/23/26 | ||
| High | 2.59 on 06/22/26 | 19.16 on 06/17/26 | 11.51 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.44% since 05/22/26 | +25.53% since 05/22/26 | -1.56% since 05/21/26 | ||
| Low | 1.90 on 06/05/26 | 14.34 on 05/25/26 | 11.35 on 06/23/26 | ||
| High | 2.59 on 06/22/26 | 19.40 on 06/16/26 | 11.84 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 03/23/26 | +36.12% since 03/23/26 | -3.81% since 03/23/26 | ||
| Low | 1.83 on 05/07/26 | 13.17 on 05/19/26 | 11.35 on 06/23/26 | ||
| High | 2.59 on 06/22/26 | 19.40 on 06/16/26 | 12.22 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +16.85% since 12/23/25 | +67.76% since 12/23/25 | -5.18% since 12/23/25 | ||
| Low | 1.67 on 12/29/25 | 10.55 on 12/24/25 | 11.35 on 06/23/26 | ||
| High | 2.85 on 03/03/26 | 19.40 on 06/16/26 | 12.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,312 | 193,320 | 94,397 | ||
| Shares Outstanding, K | 23,147 | 10,558 | 8,317 | ||
| Annual Sales | 231,698,000 | 986,500,000 | 542,983,000 | ||
| Annual Net Income | -98,844,000 | -79,800,000 | 7,142,000 | ||
| Last Quarter Sales | 48,485,000 | 201,500,000 | 108,729,000 | ||
| Last Quarter Net Income | -20,678,000 | -19,300,000 | -3,132,000 | ||
| 60-Month Beta | 1.38 | 0.27 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/05/26 | -1.83 on 05/06/26 | -0.38 on 04/08/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/09/26 | ||
| Most Recent Dividend | 0.644 on 07/24/18 | 0.375 on 08/24/23 | 0.150 on 03/05/26 | ||
| Next Ex-Dividends Date | 07/24/18 | 08/24/23 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.34 | ||