Greenfirst Forest Products Inc (GFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFP.TO | WEF.TO | GDL.TO | ||
| Company | Greenfirst Forest Products Inc | Western Forest Products Inc. | Goodfellow Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 1.84 | 17.33 | 11.23 | ||
| High | 1.84 | 17.73 | 11.23 | ||
| Low | 1.84 | 17.32 | 11.23 | ||
| Latest | 1.84 | 17.36 | 11.23 | ||
| Change | +0.01 | +0.05 | -0.06 | ||
| % Change | +0.55% | +0.29% | -0.53% | ||
| Volume | 500 | 20,708 | 100 | ||
| 20-Day Average Volume | 4,626 | 29,348 | 3,299 | ||
| Previous Close | 1.83 | 17.31 | 11.29 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.91 | 17.48 | 11.32 | ||
| 20-Day Raw Stochastic | 7.02% | 44.56% | 28.57% | ||
| 20-Day Relative Strength | 44.02 | 51.84 | 46.49 | ||
| Weighted Alpha | -38.88 | +41.11 | -6.07 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/20/26 | +0.69% since 07/20/26 | +0.36% since 07/17/26 | ||
| Low | 1.80 on 07/21/26 | 16.99 on 07/21/26 | 11.13 on 07/21/26 | ||
| High | 1.96 on 07/23/26 | 17.73 on 07/27/26 | 11.39 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -16.36% since 06/26/26 | -6.09% since 06/26/26 | -1.05% since 06/24/26 | ||
| Low | 1.80 on 07/21/26 | 16.11 on 07/08/26 | 11.13 on 07/21/26 | ||
| High | 2.37 on 06/29/26 | 19.05 on 07/14/26 | 11.69 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 04/27/26 | +13.12% since 04/27/26 | -4.00% since 04/23/26 | ||
| Low | 1.80 on 07/21/26 | 13.17 on 05/19/26 | 11.13 on 07/21/26 | ||
| High | 2.59 on 06/22/26 | 19.40 on 06/16/26 | 11.94 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -19.65% since 01/27/26 | +13.12% since 01/27/26 | -7.99% since 01/23/26 | ||
| Low | 1.80 on 07/21/26 | 11.98 on 03/19/26 | 11.13 on 07/21/26 | ||
| High | 2.85 on 03/03/26 | 19.40 on 06/16/26 | 12.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,359 | 182,762 | 93,760 | ||
| Shares Outstanding, K | 23,147 | 10,558 | 8,305 | ||
| Annual Sales | 231,698,000 | 986,500,000 | 542,983,000 | ||
| Annual Net Income | -98,844,000 | -79,800,000 | 7,142,000 | ||
| Last Quarter Sales | 48,485,000 | 201,500,000 | 142,686,000 | ||
| Last Quarter Net Income | -20,678,000 | -19,300,000 | 2,052,000 | ||
| 60-Month Beta | 1.45 | 0.22 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/05/26 | -1.83 on 05/06/26 | 0.25 on 07/13/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 07/09/26 | ||
| Most Recent Dividend | 0.644 on 07/24/18 | 0.375 on 08/24/23 | 0.150 on 03/05/26 | ||
| Next Ex-Dividends Date | 07/24/18 | 08/24/23 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 16.13 | ||