Greenfirst Forest Products Inc (GFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFP.TO | WEF.TO | GDL.TO | ||
| Company | Greenfirst Forest Products Inc | Western Forest Products Inc. | Goodfellow Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.11 | 16.80 | 11.66 | ||
| High | 2.25 | 18.14 | 11.83 | ||
| Low | 2.03 | 16.80 | 11.59 | ||
| Latest | 2.12 | 18.13 | 11.59 | ||
| Change | +0.06 | +1.36 | -0.02 | ||
| % Change | +2.91% | +8.11% | -0.17% | ||
| Volume | 8,400 | 58,379 | 12,459 | ||
| 20-Day Average Volume | 1,484 | 42,550 | 3,838 | ||
| Previous Close | 2.06 | 16.77 | 11.61 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 15.63 | 11.61 | ||
| 20-Day Raw Stochastic | 62.86% | 99.80% | 47.92% | ||
| 20-Day Relative Strength | 49.70 | 68.27 | 46.12 | ||
| Weighted Alpha | -38.32 | +65.30 | -1.43 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/05/26 | +9.81% since 06/05/26 | -0.94% since 06/05/26 | ||
| Low | 1.98 on 06/11/26 | 15.95 on 06/09/26 | 11.59 on 06/12/26 | ||
| High | 2.25 on 06/12/26 | 18.14 on 06/12/26 | 11.83 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/12/26 | +30.62% since 05/12/26 | +0.35% since 05/12/26 | ||
| Low | 1.90 on 06/05/26 | 13.17 on 05/19/26 | 11.36 on 05/26/26 | ||
| High | 2.25 on 06/12/26 | 18.14 on 06/12/26 | 11.84 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 03/12/26 | +38.93% since 03/12/26 | -5.77% since 03/12/26 | ||
| Low | 1.83 on 05/07/26 | 11.98 on 03/19/26 | 11.36 on 05/26/26 | ||
| High | 2.52 on 03/16/26 | 18.14 on 06/12/26 | 12.39 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 12/12/25 | +63.78% since 12/12/25 | -1.36% since 12/12/25 | ||
| Low | 1.62 on 12/23/25 | 10.52 on 12/22/25 | 11.36 on 05/26/26 | ||
| High | 2.85 on 03/03/26 | 18.14 on 06/12/26 | 12.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,683 | 177,061 | 96,560 | ||
| Shares Outstanding, K | 23,147 | 10,558 | 8,317 | ||
| Annual Sales | 231,698,000 | 986,500,000 | 542,983,000 | ||
| Annual Net Income | -98,844,000 | -79,800,000 | 7,142,000 | ||
| Last Quarter Sales | 48,485,000 | 201,500,000 | 108,729,000 | ||
| Last Quarter Net Income | -20,678,000 | -19,300,000 | -3,132,000 | ||
| 60-Month Beta | 1.38 | 0.27 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/05/26 | -1.83 on 05/06/26 | -0.38 on 04/08/26 | ||
| Earnings Date | 05/05/26 | 08/06/26 | 07/09/26 | ||
| Most Recent Dividend | 0.644 on 07/24/18 | 0.375 on 08/24/23 | 0.150 on 03/05/26 | ||
| Next Ex-Dividends Date | 07/24/18 | 08/24/23 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.69 | ||