Greenfirst Forest Products Inc (GFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFP.TO | WEF.TO | GDL.TO | ||
| Company | Greenfirst Forest Products Inc | Western Forest Products Inc | Goodfellow Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.58 | 14.30 | 12.43 | ||
| High | 2.58 | 14.30 | 12.43 | ||
| Low | 2.58 | 13.55 | 12.41 | ||
| Latest | 2.58 | 13.84 | 12.42 | ||
| Change | -0.02 | -0.49 | -0.18 | ||
| % Change | -0.77% | -3.42% | -1.43% | ||
| Volume | 362 | 116,381 | 901 | ||
| 20-Day Average Volume | 12,338 | 47,397 | 3,262 | ||
| Previous Close | 2.60 | 14.33 | 12.60 | ||
| Industry | TSX Lumber & Wood Production | TSX Lumber & Wood Production | TSX Lumber & Wood Production | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 14.53 | 12.31 | ||
| 20-Day Raw Stochastic | 68.24% | 15.27% | 43.30% | ||
| 20-Day Relative Strength | 56.02 | 47.92 | 53.47 | ||
| Weighted Alpha | -36.68 | +12.25 | +9.43 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 02/26/26 | -1.42% since 02/27/26 | -0.08% since 02/27/26 | ||
| Low | 2.50 on 03/04/26 | 13.55 on 03/06/26 | 12.41 on 03/06/26 | ||
| High | 2.85 on 03/03/26 | 14.80 on 03/03/26 | 12.97 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 02/06/26 | -14.41% since 02/06/26 | +2.48% since 02/06/26 | ||
| Low | 2.00 on 02/09/26 | 13.31 on 02/19/26 | 12.00 on 02/13/26 | ||
| High | 2.85 on 03/03/26 | 16.78 on 02/10/26 | 12.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +43.33% since 12/05/25 | +18.09% since 12/05/25 | +0.57% since 12/05/25 | ||
| Low | 1.62 on 12/23/25 | 10.52 on 12/22/25 | 11.50 on 12/18/25 | ||
| High | 2.85 on 03/03/26 | 17.28 on 02/04/26 | 12.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.47% since 09/05/25 | +12.06% since 09/05/25 | +8.95% since 09/05/25 | ||
| Low | 1.59 on 11/19/25 | 10.16 on 11/24/25 | 11.25 on 10/15/25 | ||
| High | 3.24 on 09/09/25 | 17.28 on 02/04/26 | 12.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,629 | 146,125 | 103,470 | ||
| Shares Outstanding, K | 23,112 | 10,558 | 8,331 | ||
| Annual Sales | 284,741,000 | 986,500,000 | 542,983,000 | ||
| Annual Net Income | -47,074,000 | -79,800,000 | 7,142,000 | ||
| Last Quarter Sales | 27,500,000 | 201,900,000 | 136,953,000 | ||
| Last Quarter Net Income | -57,383,000 | -16,400,000 | 3,199,000 | ||
| 60-Month Beta | 1.12 | 0.39 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 11/11/25 | -1.55 on 02/10/26 | 0.38 | ||
| Latest Earnings Date | 03/13/26 | 02/10/26 | 04/09/26 | ||
| Most Recent Dividend | 0.644 on 07/24/18 | 0.375 on 08/24/23 | 0.150 on 03/05/26 | ||
| Next Ex-Dividends Date | 07/24/18 | 08/24/23 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 14.61 | ||