Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL | WM | RSG | WCN | XYL |
| Company | Gfl Environmental Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.84 | 221.50 | 211.27 | 164.24 | 140.21 |
| High | 44.83 | 225.98 | 213.38 | 166.93 | 141.83 |
| Low | 42.63 | 221.06 | 210.41 | 164.24 | 138.84 |
| Latest | 44.84 | 225.97 | 213.40 | 166.52 | 142.51 |
| Change | +2.48 | +4.67 | +2.78 | +2.27 | +3.69 |
| % Change | +5.85% | +2.11% | +1.32% | +1.38% | +2.66% |
| Volume | 1,607,172 | 2,168,142 | 577,664 | 1,421,092 | 569,111 |
| 20-Day Average Volume | 1,765,596 | 1,558,458 | 1,319,738 | 1,465,313 | 1,016,916 |
| Previous Close | 42.36 | 221.30 | 210.62 | 164.25 | 138.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.86 | 219.96 | 211.88 | 171.36 | 139.72 |
| 20-Day Raw Stochastic | 96.20% | 96.24% | 65.95% | 22.51% | 44.32% |
| 20-Day Relative Strength | 56.67 | 60.54 | 50.21 | 41.36 | 49.90 |
| Weighted Alpha | +0.77 | +5.71 | -4.61 | -10.24 | +14.05 |
| Today's Opinion | 64% Sell | 40% Buy | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 01/13/26 | +4.08% since 01/13/26 | +1.52% since 01/13/26 | +1.80% since 01/13/26 | +0.26% since 01/13/26 |
| Low | 41.50 on 01/15/26 | 215.45 on 01/14/26 | 208.14 on 01/20/26 | 162.60 on 01/14/26 | 138.63 on 01/20/26 |
| High | 44.77 on 01/21/26 | 225.43 on 01/21/26 | 213.38 on 01/21/26 | 167.91 on 01/16/26 | 146.55 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.57% since 12/19/25 | +4.00% since 12/19/25 | -0.15% since 12/19/25 | -5.24% since 12/19/25 | +1.74% since 12/19/25 |
| Low | 40.83 on 01/13/26 | 214.00 on 12/22/25 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 44.77 on 01/21/26 | 225.43 on 01/21/26 | 215.38 on 12/29/25 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | -2.49% since 10/21/25 | +4.70% since 10/21/25 | -3.67% since 10/21/25 | -4.49% since 10/21/25 | -4.57% since 10/21/25 |
| Low | 40.83 on 01/13/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 47.01 on 10/22/25 | 225.43 on 01/21/26 | 225.36 on 10/22/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -5.10% since 07/21/25 | -0.13% since 07/21/25 | -11.34% since 07/21/25 | -8.80% since 07/21/25 | +6.47% since 07/21/25 |
| Low | 40.83 on 01/13/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 129.06 on 07/22/25 |
| High | 51.51 on 08/12/25 | 240.39 on 07/29/25 | 246.25 on 07/29/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,212,492 | 89,154,472 | 65,200,364 | 41,992,320 | 33,798,368 |
| Shares Outstanding, K | 359,124 | 402,867 | 309,564 | 255,661 | 243,469 |
| Annual Sales | 5,737,690,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -527,430,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 1,229,820,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | 82,970,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 0.88 | 0.59 | 0.55 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/05/25 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | 0.015 on 01/13/26 | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | 01/31/26 | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 92.54 | 30.43 | 30.89 | 33.29 | 30.19 |