Gfl Environmental Inc (GFL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL.TO | WCN.TO | SES.TO | ||
| Company | Gfl Environmental Inc | Waste Connections Inc | Secure Waste Infrastructure Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 60.17 | 242.63 | 17.24 | ||
| High | 60.17 | 242.92 | 17.52 | ||
| Low | 59.32 | 240.77 | 17.06 | ||
| Latest | 59.52 | 241.64 | 17.50 | ||
| Change | -0.32 | -0.38 | +0.25 | ||
| % Change | -0.53% | -0.16% | +1.45% | ||
| Volume | 1,105,317 | 1,194,345 | 3,848,233 | ||
| 20-Day Average Volume | 348,255 | 331,810 | 575,794 | ||
| Previous Close | 59.84 | 242.02 | 17.25 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.93 | 241.77 | 17.68 | ||
| 20-Day Raw Stochastic | 3.73% | 55.51% | 40.62% | ||
| 20-Day Relative Strength | 36.29 | 50.78 | 47.59 | ||
| Weighted Alpha | -11.46 | -5.85 | +12.71 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/12/25 | +1.73% since 12/12/25 | +1.33% since 12/12/25 | ||
| Low | 59.32 on 12/19/25 | 236.90 on 12/15/25 | 16.85 on 12/16/25 | ||
| High | 61.25 on 12/15/25 | 243.63 on 12/17/25 | 17.52 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -9.02% since 11/19/25 | -1.63% since 11/19/25 | -3.79% since 11/19/25 | ||
| Low | 59.32 on 12/19/25 | 231.21 on 12/10/25 | 16.85 on 12/16/25 | ||
| High | 65.65 on 11/20/25 | 250.00 on 11/26/25 | 18.66 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -7.03% since 09/19/25 | +0.59% since 09/19/25 | -2.89% since 09/19/25 | ||
| Low | 59.24 on 11/10/25 | 229.10 on 11/10/25 | 16.47 on 11/04/25 | ||
| High | 66.88 on 09/25/25 | 251.45 on 10/22/25 | 21.15 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -12.16% since 06/19/25 | -5.39% since 06/19/25 | +15.97% since 06/19/25 | ||
| Low | 59.24 on 11/10/25 | 229.10 on 11/10/25 | 14.90 on 06/24/25 | ||
| High | 71.13 on 08/22/25 | 264.58 on 07/30/25 | 21.15 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,356,367 | 61,801,825 | 3,820,296 | ||
| Shares Outstanding, K | 347,949 | 256,024 | 218,303 | ||
| Annual Sales | 7,862,000,000 | 8,919,591,000 | 10,672,000,000 | ||
| Annual Net Income | -722,700,000 | 617,573,000 | 582,000,000 | ||
| Last Quarter Sales | 1,694,200,000 | 2,458,378,000 | 2,473,000,000 | ||
| Last Quarter Net Income | 114,300,000 | 286,271,000 | 1,000,000 | ||
| 60-Month Beta | 0.09 | 0.41 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/07/25 | 1.11 on 10/22/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 11/05/25 | 02/11/26 | 10/29/25 | ||
| Most Recent Dividend | 0.015 on 10/15/25 | 0.350 on 11/05/25 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 10/15/25 | 11/05/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 248.00 | 73.07 | 35.71 | ||