Gfl Environmental Inc (GFL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL.TO | WCN.TO | SES.TO | ||
| Company | Gfl Environmental Inc | Waste Connections Inc | Secure Waste Infrastructure Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 58.61 | 231.30 | 24.05 | ||
| High | 59.25 | 236.87 | 24.48 | ||
| Low | 57.52 | 231.30 | 24.05 | ||
| Last | 57.89 | 234.84 | 24.16 | ||
| Change | -0.24 | +1.81 | -0.06 | ||
| Percent Change | -0.41% | +0.78% | -0.25% | ||
| Volume | 1,070,729 | 420,947 | 780,814 | ||
| 20-Day Average Volume | 961,720 | 417,475 | 678,981 | ||
| Previous | 58.13 | 233.03 | 24.22 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.05 | 239.76 | 23.51 | ||
| 20-Day Raw Stochastic | 61.18% | 22.95% | 70.13% | ||
| 20-Day Relative Strength | 60.82 | 51.36 | 61.72 | ||
| Weighted Alpha | -11.73 | -5.58 | +57.82 | ||
| Today's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 07/24/26 | -1.89% since 07/24/26 | +2.76% since 07/24/26 | ||
| Low | 55.04 on 07/27/26 | 231.00 on 07/30/26 | 22.54 on 07/29/26 | ||
| High | 60.39 on 07/30/26 | 245.86 on 07/29/26 | 24.85 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 06/30/26 | -0.66% since 06/30/26 | +9.03% since 06/30/26 | ||
| Low | 51.11 on 07/02/26 | 231.00 on 07/30/26 | 21.82 on 07/02/26 | ||
| High | 60.39 on 07/30/26 | 247.73 on 07/17/26 | 24.85 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 04/30/26 | +4.95% since 04/30/26 | +4.36% since 04/30/26 | ||
| Low | 46.12 on 06/02/26 | 203.46 on 06/02/26 | 20.20 on 06/01/26 | ||
| High | 60.39 on 07/30/26 | 247.73 on 07/17/26 | 24.85 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 01/30/26 | +3.09% since 01/30/26 | +37.51% since 01/30/26 | ||
| Low | 46.12 on 06/02/26 | 203.46 on 06/02/26 | 17.05 on 02/03/26 | ||
| High | 62.96 on 04/07/26 | 247.73 on 07/17/26 | 24.85 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,895,379 | 59,115,879 | 5,267,725 | ||
| Shares Outstanding, K | 360,890 | 252,050 | 218,035 | ||
| Annual Sales, $M | 6,615,900,000 | 9,466,915,000 | 1,472,000,000 | ||
| Annual Net Income, $M | 3,834,100,000 | 1,076,557,000 | 123,000,000 | ||
| Last Qtr Sales, $M | 1,947,800,000 | 2,561,607,000 | 422,000,000 | ||
| Last Qtr Income, $M | -159,800,000 | 296,399,000 | 43,000,000 | ||
| 60-Month Beta | 0.11 | 0.43 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 07/29/26 | 1.17 on 07/23/26 | 0.20 on 07/29/26 | ||
| Latest Earnings Date | 07/29/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.017 on 07/13/26 | 0.350 on 08/06/26 | 0.105 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/13/26 | 08/06/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 40.41 | 40.95 | ||