Gfl Environmental Inc (GFL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL.TO | WCN.TO | SES.TO | ||
| Company | Gfl Environmental Inc | Waste Connections Inc | Secure Waste Infrastructure Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 60.26 | 229.52 | 19.20 | ||
| High | 61.32 | 233.65 | 19.43 | ||
| Low | 59.74 | 228.05 | 19.00 | ||
| Latest | 61.16 | 233.31 | 19.29 | ||
| Change | +0.59 | +2.11 | -0.06 | ||
| % Change | +0.97% | +0.91% | -0.31% | ||
| Volume | 366,551 | 221,270 | 494,642 | ||
| 20-Day Average Volume | 416,841 | 395,815 | 473,295 | ||
| Previous Close | 60.57 | 231.20 | 19.35 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.50 | 228.55 | 19.16 | ||
| 20-Day Raw Stochastic | 76.99% | 82.80% | 53.28% | ||
| 20-Day Relative Strength | 55.43 | 52.20 | 56.67 | ||
| Weighted Alpha | -8.25 | -12.14 | +35.35 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 03/02/26 | -1.44% since 03/02/26 | -0.82% since 03/02/26 | ||
| Low | 59.74 on 03/09/26 | 228.05 on 03/09/26 | 18.89 on 03/03/26 | ||
| High | 62.20 on 03/03/26 | 236.95 on 03/03/26 | 20.19 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 02/09/26 | +0.16% since 02/09/26 | +6.16% since 02/09/26 | ||
| Low | 55.74 on 02/12/26 | 211.93 on 02/12/26 | 17.99 on 02/10/26 | ||
| High | 62.78 on 02/12/26 | 237.75 on 03/02/26 | 20.43 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 12/09/25 | +0.06% since 12/09/25 | +9.29% since 12/09/25 | ||
| Low | 55.74 on 02/12/26 | 211.93 on 02/12/26 | 15.44 on 01/05/26 | ||
| High | 62.78 on 02/12/26 | 245.71 on 12/29/25 | 20.43 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -7.79% since 09/09/25 | -5.22% since 09/09/25 | +17.91% since 09/09/25 | ||
| Low | 55.74 on 02/12/26 | 211.93 on 02/12/26 | 15.44 on 01/05/26 | ||
| High | 67.10 on 09/10/25 | 251.45 on 10/22/25 | 21.15 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,842,584 | 59,461,071 | 4,195,215 | ||
| Shares Outstanding, K | 358,389 | 255,633 | 216,807 | ||
| Annual Sales | 6,615,900,000 | 9,466,915,000 | 1,472,000,000 | ||
| Annual Net Income | 3,834,100,000 | 1,076,557,000 | 123,000,000 | ||
| Last Quarter Sales | 1,686,400,000 | 2,373,306,000 | -6,169,000,000 | ||
| Last Quarter Net Income | 33,900,000 | 258,500,000 | 53,000,000 | ||
| 60-Month Beta | 0.10 | 0.45 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/11/26 | 1.01 on 02/11/26 | 0.23 | ||
| Latest Earnings Date | 04/29/26 | 04/22/26 | 05/01/26 | ||
| Most Recent Dividend | 0.015 on 01/13/26 | 0.350 on 02/25/26 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/13/26 | 02/25/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 108.16 | 40.55 | 35.83 | ||