Gfl Environmental Inc (GFL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFL.TO | WCN.TO | SES.TO | ||
| Company | Gfl Environmental Inc | Waste Connections Inc | Secure Waste Infrastructure Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 58.54 | 245.50 | 24.01 | ||
| High | 58.76 | 245.99 | 24.38 | ||
| Low | 56.94 | 242.11 | 23.74 | ||
| Latest | 57.87 | 243.18 | 24.07 | ||
| Change | -0.96 | -2.44 | -0.33 | ||
| % Change | -1.63% | -0.99% | -1.35% | ||
| Volume | 857,245 | 373,000 | 1,443,733 | ||
| 20-Day Average Volume | 804,147 | 443,568 | 797,016 | ||
| Previous Close | 58.83 | 245.62 | 24.40 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.50 | 229.03 | 22.33 | ||
| 20-Day Raw Stochastic | 89.95% | 89.26% | 89.85% | ||
| 20-Day Relative Strength | 65.41 | 67.09 | 66.29 | ||
| Weighted Alpha | -8.83 | +0.69 | +54.49 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 06/30/26 | +2.87% since 06/30/26 | +8.62% since 06/30/26 | ||
| Low | 51.11 on 07/02/26 | 232.08 on 07/02/26 | 21.82 on 07/02/26 | ||
| High | 58.90 on 07/07/26 | 246.57 on 07/07/26 | 24.41 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +18.73% since 06/08/26 | +13.28% since 06/08/26 | +14.24% since 06/08/26 | ||
| Low | 48.35 on 06/09/26 | 214.57 on 06/09/26 | 21.00 on 06/09/26 | ||
| High | 58.90 on 07/07/26 | 246.57 on 07/07/26 | 24.41 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.69% since 04/08/26 | +7.68% since 04/08/26 | +10.72% since 04/08/26 | ||
| Low | 46.12 on 06/02/26 | 203.46 on 06/02/26 | 20.20 on 06/01/26 | ||
| High | 61.51 on 04/09/26 | 246.57 on 07/07/26 | 24.41 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 01/08/26 | +4.26% since 01/08/26 | +46.77% since 01/08/26 | ||
| Low | 46.12 on 06/02/26 | 203.46 on 06/02/26 | 16.39 on 01/09/26 | ||
| High | 62.96 on 04/07/26 | 246.57 on 07/07/26 | 24.41 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,272,669 | 62,379,080 | 5,319,699 | ||
| Shares Outstanding, K | 360,971 | 254,081 | 218,020 | ||
| Annual Sales | 6,615,900,000 | 9,466,915,000 | 1,472,000,000 | ||
| Annual Net Income | 3,834,100,000 | 1,076,557,000 | 123,000,000 | ||
| Last Quarter Sales | 1,643,800,000 | 2,370,631,000 | 383,000,000 | ||
| Last Quarter Net Income | -215,700,000 | 219,344,000 | 35,000,000 | ||
| 60-Month Beta | 0.07 | 0.43 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 05/01/26 | 0.86 on 04/23/26 | 0.16 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.017 on 07/13/26 | 0.350 on 05/06/26 | 0.105 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/13/26 | 05/06/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 115.35 | 42.20 | 45.19 | ||