Gfi Group Inc (GFIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFIG | PIPR | TIGR | ||
Company | Gfi Group Inc | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 6.1400 | 212.23 | 4.42 | ||
High | 6.1600 | 213.93 | 4.72 | ||
Low | 6.1400 | 210.50 | 4.41 | ||
Last | 6.1600 | 213.90 | 4.51 | ||
Change | +0.0100 | +2.52 | +0.09 | ||
% Change | +0.16% | +1.19% | +1.92% | ||
Volume | 68,200 | 63,000 | 3,315,300 | ||
20-Day Average Volume | 78,750 | 99,295 | 1,283,225 | ||
Previous Close | 6.1500 | 211.38 | 4.42 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.1120 | 204.73 | 3.82 | ||
20-Day Raw Stochastic | 90.00% | 96.54% | 86.12% | ||
20-Day Relative Strength | 64.59% | 65.21% | 66.67% | ||
Weighted Alpha | +9.59 | +70.28 | +29.20 | ||
Today's Opinion | N/A | 100% Buy | 8% Buy | ||
Previous Opinion | N/A | 100% Buy | 8% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 01/05/16 | +0.68% since 05/10/24 | +18.87% since 05/10/24 | ||
Low | 6.1300 on 01/06/16 | 210.07 on 05/13/24 | 3.90 on 05/13/24 | ||
High | 6.1700 on 01/06/16 | 214.51 on 05/15/24 | 4.72 on 05/17/24 | ||
1-Month | |||||
%Chg | +1.15% since 12/11/15 | +15.60% since 04/17/24 | +42.56% since 04/17/24 | ||
Low | 6.0700 on 12/21/15 | 183.57 on 04/18/24 | 3.10 on 04/19/24 | ||
High | 6.1700 on 01/06/16 | 214.94 on 05/07/24 | 4.72 on 05/17/24 | ||
3-Month | |||||
%Chg | +2.50% since 10/12/15 | +14.09% since 02/16/24 | +11.79% since 02/16/24 | ||
Low | 6.0000 on 10/26/15 | 182.84 on 02/21/24 | 3.10 on 04/19/24 | ||
High | 6.1700 on 01/06/16 | 214.94 on 05/07/24 | 5.05 on 03/13/24 | ||
6-Month | |||||
%Chg | +6.02% since 07/10/15 | +38.04% since 11/17/23 | -4.15% since 11/17/23 | ||
Low | 5.8000 on 07/24/15 | 151.03 on 11/27/23 | 3.10 on 04/19/24 | ||
High | 6.1700 on 01/06/16 | 214.94 on 05/07/24 | 5.50 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,050,510 | 3,741,213 | 738,754 | ||
Shares Outstanding, K | 170,820 | 17,699 | 167,139 | ||
Annual Sales | 881,040,000 | 1,347,970,000 | 272,510,000 | ||
Annual Net Income | -108,040,000 | 85,490,000 | 32,560,000 | ||
Last Quarter Sales | 169,260,000 | 343,060,000 | 69,980,000 | ||
Last Quarter Net Income | 11,190,000 | 42,490,000 | -1,840,000 | ||
60-Month Beta | 0.45 | 1.40 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.79 on 04/26/24 | 0.01 on 03/20/24 | ||
Latest Earnings Date | 02/08/16 | 04/26/24 | 06/04/24 | ||
Most Recent Dividend | 0.050 on 05/14/14 | 1.600 on 03/01/24 | N/A | ||
Next Ex-Dividends Date | 05/14/14 | 05/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.94 | 21.45 |