Gfi Group Inc (GFIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFIG | TIGR | OPY | ||
| Company | Gfi Group Inc | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.1400 | 6.13 | 88.50 | ||
| High | 6.1600 | 6.43 | 91.28 | ||
| Low | 6.1400 | 6.13 | 87.93 | ||
| Latest | 6.1600 | 6.38 | 90.95 | ||
| Change | +0.0100 | -0.05 | +1.36 | ||
| % Change | +0.16% | -0.78% | +1.52% | ||
| Volume | 68,200 | 2,447,500 | 31,900 | ||
| 20-Day Average Volume | 78,750 | 2,791,895 | 53,750 | ||
| Previous Close | 6.1500 | 6.43 | 89.59 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1120 | 6.87 | 85.89 | ||
| 20-Day Raw Stochastic | 90.00% | 22.63% | 96.58% | ||
| 20-Day Relative Strength | 64.59 | 36.70 | 60.11 | ||
| Weighted Alpha | +9.59 | -27.92 | +68.50 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/05/16 | +2.90% since 03/26/26 | +2.16% since 03/26/26 | ||
| Low | 6.1300 on 01/06/16 | 5.95 on 03/31/26 | 83.60 on 03/30/26 | ||
| High | 6.1700 on 01/06/16 | 6.58 on 04/01/26 | 91.28 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 12/11/15 | -18.31% since 03/02/26 | +0.62% since 03/02/26 | ||
| Low | 6.0700 on 12/21/15 | 5.95 on 03/31/26 | 81.63 on 03/09/26 | ||
| High | 6.1700 on 01/06/16 | 7.85 on 03/10/26 | 91.28 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +2.50% since 10/12/15 | -38.89% since 01/02/26 | +25.21% since 01/02/26 | ||
| Low | 6.0000 on 10/26/15 | 5.95 on 03/31/26 | 71.21 on 01/05/26 | ||
| High | 6.1700 on 01/06/16 | 11.35 on 01/06/26 | 94.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +6.02% since 07/10/15 | -37.82% since 10/02/25 | +28.46% since 10/02/25 | ||
| Low | 5.8000 on 07/24/15 | 5.95 on 03/31/26 | 63.81 on 11/17/25 | ||
| High | 6.1700 on 01/06/16 | 11.35 on 01/06/26 | 94.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,510 | 1,201,741 | 959,239 | ||
| Shares Outstanding, K | 170,820 | 186,896 | 10,707 | ||
| Annual Sales | 881,040,000 | 612,060,000 | 1,638,070,000 | ||
| Annual Net Income | -108,040,000 | 170,900,000 | 148,400,000 | ||
| Last Quarter Sales | 169,260,000 | 156,540,000 | 472,630,000 | ||
| Last Quarter Net Income | 11,190,000 | 45,230,000 | 74,360,000 | ||
| 60-Month Beta | 0.45 | 0.60 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 03/19/26 | 6.51 on 01/30/26 | ||
| Latest Earnings Date | 02/08/16 | 05/29/26 | 04/24/26 | ||
| Most Recent Dividend | 0.050 on 05/14/14 | N/A | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/14/14 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.92 | 6.84 | ||