Gfi Group Inc (GFIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFIG | OPY | TIGR | ||
| Company | Gfi Group Inc | Oppenheimer Holdings | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.1400 | 115.38 | 4.61 | ||
| High | 6.1600 | 116.52 | 4.72 | ||
| Low | 6.1400 | 113.93 | 4.55 | ||
| Latest | 6.1600 | 116.18 | 4.59 | ||
| Change | +0.0100 | +1.06 | -0.02 | ||
| % Change | +0.16% | +0.92% | -0.43% | ||
| Volume | 68,200 | 119,825 | 1,143,900 | ||
| 20-Day Average Volume | 78,750 | 136,500 | 2,260,335 | ||
| Previous Close | 6.1500 | 115.12 | 4.61 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1120 | 109.53 | 4.64 | ||
| 20-Day Raw Stochastic | 90.00% | 86.73% | 38.81% | ||
| 20-Day Relative Strength | 64.59 | 62.51 | 41.03 | ||
| Weighted Alpha | +9.59 | +72.57 | -54.17 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/05/16 | +0.61% since 07/06/26 | -0.86% since 07/06/26 | ||
| Low | 6.1300 on 01/06/16 | 111.01 on 07/08/26 | 4.49 on 07/08/26 | ||
| High | 6.1700 on 01/06/16 | 117.33 on 07/10/26 | 4.83 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 12/11/15 | +12.35% since 06/12/26 | -3.77% since 06/12/26 | ||
| Low | 6.0700 on 12/21/15 | 101.63 on 06/26/26 | 4.37 on 07/01/26 | ||
| High | 6.1700 on 01/06/16 | 118.60 on 07/06/26 | 4.94 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.50% since 10/12/15 | +7.63% since 04/13/26 | -33.19% since 04/13/26 | ||
| Low | 6.0000 on 10/26/15 | 90.00 on 06/01/26 | 4.00 on 05/22/26 | ||
| High | 6.1700 on 01/06/16 | 118.77 on 04/22/26 | 7.42 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.02% since 07/10/15 | +56.70% since 01/13/26 | -51.79% since 01/13/26 | ||
| Low | 5.8000 on 07/24/15 | 72.88 on 01/14/26 | 4.00 on 05/22/26 | ||
| High | 6.1700 on 01/06/16 | 118.77 on 04/22/26 | 9.44 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,510 | 1,232,705 | 874,512 | ||
| Shares Outstanding, K | 170,820 | 10,708 | 189,699 | ||
| Annual Sales | 881,040,000 | 1,638,070,000 | 612,060,000 | ||
| Annual Net Income | -108,040,000 | 148,400,000 | 170,900,000 | ||
| Last Quarter Sales | 169,260,000 | 445,100,000 | 154,880,000 | ||
| Last Quarter Net Income | 11,190,000 | -20,580,000 | -26,850,000 | ||
| 60-Month Beta | 0.45 | 1.07 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.21 on 05/01/26 | -0.13 on 06/02/26 | ||
| Earnings Date | 02/08/16 | 08/07/26 | 08/26/26 | ||
| Most Recent Dividend | 0.050 on 05/14/14 | 0.200 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/14/14 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.97 | 7.85 | ||