Gfi Group Inc (GFIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFIG | TIGR | OPY | ||
| Company | Gfi Group Inc | Up Fintech Holding Ltd ADR | Oppenheimer Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.1400 | 7.24 | 86.02 | ||
| High | 6.1600 | 7.30 | 86.34 | ||
| Low | 6.1400 | 7.15 | 84.48 | ||
| Latest | 6.1600 | 7.20 | 85.57 | ||
| Change | +0.0100 | -0.12 | -2.90 | ||
| % Change | +0.16% | -1.64% | -3.28% | ||
| Volume | 68,200 | 1,737,700 | 73,200 | ||
| 20-Day Average Volume | 78,750 | 1,996,380 | 47,965 | ||
| Previous Close | 6.1500 | 7.32 | 88.47 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1120 | 7.93 | 88.37 | ||
| 20-Day Raw Stochastic | 90.00% | 3.97% | 15.55% | ||
| 20-Day Relative Strength | 64.59 | 35.62 | 51.69 | ||
| Weighted Alpha | +9.59 | -16.91 | +40.86 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/05/16 | -7.93% since 02/27/26 | -0.83% since 02/27/26 | ||
| Low | 6.1300 on 01/06/16 | 7.14 on 03/05/26 | 84.48 on 03/06/26 | ||
| High | 6.1700 on 01/06/16 | 7.84 on 03/02/26 | 91.45 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 12/11/15 | -11.55% since 02/06/26 | -7.47% since 02/06/26 | ||
| Low | 6.0700 on 12/21/15 | 7.14 on 03/05/26 | 84.00 on 02/12/26 | ||
| High | 6.1700 on 01/06/16 | 8.65 on 02/09/26 | 94.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +2.50% since 10/12/15 | -22.08% since 12/05/25 | +26.08% since 12/05/25 | ||
| Low | 6.0000 on 10/26/15 | 7.14 on 03/05/26 | 67.84 on 12/08/25 | ||
| High | 6.1700 on 01/06/16 | 11.35 on 01/06/26 | 94.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +6.02% since 07/10/15 | -41.42% since 09/05/25 | +17.64% since 09/05/25 | ||
| Low | 5.8000 on 07/24/15 | 7.14 on 03/05/26 | 63.81 on 11/17/25 | ||
| High | 6.1700 on 01/06/16 | 12.75 on 09/09/25 | 94.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,510 | 1,368,079 | 930,792 | ||
| Shares Outstanding, K | 170,820 | 186,896 | 10,521 | ||
| Annual Sales | 881,040,000 | 391,540,000 | 1,638,070,000 | ||
| Annual Net Income | -108,040,000 | 60,730,000 | 148,400,000 | ||
| Last Quarter Sales | 169,260,000 | 175,160,000 | 472,630,000 | ||
| Last Quarter Net Income | 11,190,000 | 53,820,000 | 74,360,000 | ||
| 60-Month Beta | 0.45 | 0.43 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 12/04/25 | 1.90 on 10/31/25 | ||
| Latest Earnings Date | 02/08/16 | 03/17/26 | 04/24/26 | ||
| Most Recent Dividend | 0.050 on 05/14/14 | N/A | 0.180 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/14/14 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 6.90 | ||