Gfg Resources Inc (GFG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFG.VN | MLM.CN | ICM.VN | ||
| Company | Gfg Resources Inc | Mcfarlane Lake Mining Limited | Iconic Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.140 | 0.1050 | 0.285 | ||
| High | 0.140 | 0.1150 | 0.330 | ||
| Low | 0.140 | 0.1050 | 0.255 | ||
| Latest | 0.140 | 0.1100 | 0.260 | ||
| Change | -0.005 | unch | -0.010 | ||
| % Change | -3.45% | unch | -3.70% | ||
| Volume | 39,500 | 95,500 | 5,181,174 | ||
| 20-Day Average Volume | 224,581 | 680,375 | 1,893,982 | ||
| Previous Close | 0.145 | 0.1100 | 0.270 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.141 | 0.0922 | 0.159 | ||
| 20-Day Raw Stochastic | 40.00% | 66.67% | 67.39% | ||
| 20-Day Relative Strength | 46.75 | 59.29 | 77.08 | ||
| Weighted Alpha | -25.40 | +32.17 | +107.44 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 12/22/25 | -8.33% since 12/22/25 | +54.55% since 12/22/25 | ||
| Low | 0.140 on 12/30/25 | 0.1050 on 12/31/25 | 0.160 on 12/23/25 | ||
| High | 0.155 on 12/29/25 | 0.1300 on 12/29/25 | 0.330 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +3.70% since 11/28/25 | +37.50% since 11/28/25 | +200.00% since 11/28/25 | ||
| Low | 0.130 on 12/08/25 | 0.0700 on 12/05/25 | 0.085 on 12/01/25 | ||
| High | 0.155 on 12/29/25 | 0.1300 on 12/29/25 | 0.330 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -9.68% since 09/30/25 | -18.52% since 09/30/25 | +264.29% since 09/30/25 | ||
| Low | 0.130 on 12/08/25 | 0.0650 on 11/20/25 | 0.055 on 11/06/25 | ||
| High | 0.190 on 10/14/25 | 0.1600 on 10/01/25 | 0.330 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/30/25 | +266.67% since 06/30/25 | +363.64% since 06/30/25 | ||
| Low | 0.125 on 08/18/25 | 0.0300 on 07/04/25 | 0.040 on 07/11/25 | ||
| High | 0.190 on 10/14/25 | 0.1650 on 09/19/25 | 0.330 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,861 | 46,102 | 41,987 | ||
| Shares Outstanding, K | 302,490 | 419,110 | 155,509 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 1,541,643 | -3,017,534 | -291,121 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -256,741 | -1,063,401 | -359,272 | ||
| 60-Month Beta | 0.95 | -2.18 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 0.00 | 0.00 | ||
| Latest Earnings Date | 02/17/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | N/A | N/A | ||