Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | HON | MMM | CIB | ITT |
| Company | Griffon Corp | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.83 | 195.66 | 169.56 | 64.39 | 175.94 |
| High | 77.83 | 197.54 | 170.36 | 64.39 | 176.39 |
| Low | 76.53 | 193.37 | 165.19 | 63.34 | 173.12 |
| Latest | 77.08 | 197.35 | 165.58 | 63.38 | 173.81 |
| Change | +0.04 | +3.69 | -3.32 | -0.52 | -0.01 |
| % Change | +0.05% | +1.91% | -1.97% | -0.81% | -0.01% |
| Volume | 116,339 | 1,917,731 | 1,471,829 | 147,936 | 353,588 |
| 20-Day Average Volume | 372,433 | 3,749,979 | 2,772,823 | 268,560 | 1,113,066 |
| Previous Close | 77.04 | 193.66 | 168.90 | 63.90 | 173.82 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.15 | 191.85 | 168.21 | 62.81 | 178.92 |
| 20-Day Raw Stochastic | 91.79% | 79.91% | 27.38% | 62.48% | 32.56% |
| 20-Day Relative Strength | 57.61 | 53.22 | 49.64 | 59.70 | 43.76 |
| Weighted Alpha | +6.96 | -7.68 | +26.26 | +96.65 | +21.35 |
| Today's Opinion | 24% Buy | 72% Sell | 80% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 96% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 12/08/25 | +2.52% since 12/08/25 | +1.05% since 12/08/25 | +1.66% since 12/08/25 | +2.42% since 12/08/25 |
| Low | 72.67 on 12/09/25 | 189.86 on 12/09/25 | 163.40 on 12/09/25 | 61.67 on 12/09/25 | 166.96 on 12/09/25 |
| High | 78.00 on 12/12/25 | 196.88 on 12/15/25 | 170.36 on 12/15/25 | 65.73 on 12/11/25 | 176.49 on 12/12/25 |
| 1-Month | |||||
| %Chg | +10.10% since 11/14/25 | -1.12% since 11/14/25 | -1.13% since 11/14/25 | +0.80% since 11/14/25 | -6.00% since 11/14/25 |
| Low | 65.01 on 11/18/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 78.00 on 12/12/25 | 199.35 on 11/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 187.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | -2.63% since 09/15/25 | -1.47% since 09/15/25 | +5.76% since 09/15/25 | +22.50% since 09/15/25 | -3.59% since 09/15/25 |
| Low | 65.01 on 11/18/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 79.23 on 10/03/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +13.65% since 06/13/25 | -6.98% since 06/13/25 | +16.42% since 06/13/25 | +49.18% since 06/13/25 | +15.38% since 06/13/25 |
| Low | 65.01 on 11/18/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 42.06 on 06/17/25 | 149.02 on 06/20/25 |
| High | 83.63 on 07/28/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,561,636 | 122,952,224 | 89,723,904 | 15,365,202 | 14,955,474 |
| Shares Outstanding, K | 46,231 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 2,519,930,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 51,110,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 662,180,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 43,640,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.28 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 11/19/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.220 on 11/28/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 18.37 | 21.31 | 8.82 | 27.46 |