Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | LLYVA | GPGI | ||
| Company | Griffon Corp | Liberty Live Holdings Inc Series A | Gpgi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 104.05 | 99.66 | 15.60 | ||
| High | 107.07 | 100.51 | 15.64 | ||
| Low | 102.01 | 99.01 | 14.67 | ||
| Last | 106.30 | 99.61 | 14.98 | ||
| Change | +3.49 | -0.33 | -0.24 | ||
| Percent Change | +3.39% | -0.33% | -1.58% | ||
| Volume | 471,100 | 95,900 | 1,218,700 | ||
| 20-Day Average Volume | 322,705 | 150,060 | 1,299,540 | ||
| Previous | 102.81 | 99.94 | 15.22 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.81 | 98.42 | 14.44 | ||
| 20-Day Raw Stochastic | 96.35% | 67.34% | 70.57% | ||
| 20-Day Relative Strength | 66.66 | 52.43 | 52.89 | ||
| Weighted Alpha | +52.64 | +19.55 | -20.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.93% since 07/30/26 | -2.44% since 07/30/26 | +11.21% since 07/30/26 | ||
| Low | 86.12 on 07/31/26 | 93.75 on 08/03/26 | 13.05 on 07/31/26 | ||
| High | 107.07 on 08/06/26 | 102.45 on 07/31/26 | 15.78 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +14.20% since 07/06/26 | -2.77% since 07/06/26 | -11.88% since 07/06/26 | ||
| Low | 86.12 on 07/31/26 | 93.75 on 08/03/26 | 13.05 on 07/31/26 | ||
| High | 107.07 on 08/06/26 | 104.50 on 07/07/26 | 17.25 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 05/06/26 | +4.57% since 05/06/26 | -14.20% since 05/06/26 | ||
| Low | 78.00 on 05/19/26 | 87.44 on 06/04/26 | 11.22 on 06/10/26 | ||
| High | 107.07 on 08/06/26 | 105.47 on 07/02/26 | 17.33 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +12.08% since 02/06/26 | +24.50% since 02/06/26 | -38.76% since 02/06/26 | ||
| Low | 67.51 on 03/20/26 | 80.01 on 02/09/26 | 11.22 on 06/10/26 | ||
| High | 107.07 on 08/06/26 | 105.47 on 07/02/26 | 25.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,715,586 | 9,194,879 | 4,411,685 | ||
| Shares Outstanding, K | 45,867 | 92,004 | 289,861 | ||
| Annual Sales, $M | 2,519,930,000 | 381,951,000 | 59,820,000 | ||
| Annual Net Income, $M | 51,110,000 | -86,967,000 | -136,010,000 | ||
| Last Qtr Sales, $M | 421,860,000 | 63,620,000 | 0 | ||
| Last Qtr Income, $M | 19,320,000 | -294,138,000 | 43,320,000 | ||
| 60-Month Beta | 1.44 | 0.95 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/05/26 | -3.20 on 05/07/26 | 0.12 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 05/29/26 | N/A | 0.002 on 05/18/26 | ||
| Next Ex-Dividend Date | 08/31/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.89 | 0.00 | 20.83 | ||