Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | LLYVA | GPGI | ||
| Company | Griffon Corp | Liberty Live Holdings Inc Series A | Gpgi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.10 | 94.66 | 11.70 | ||
| High | 85.11 | 97.32 | 11.98 | ||
| Low | 81.20 | 92.41 | 11.55 | ||
| Latest | 84.64 | 96.08 | 11.96 | ||
| Change | +1.28 | +0.16 | -0.05 | ||
| % Change | +1.54% | +0.17% | -0.42% | ||
| Volume | 291,500 | 279,600 | 1,993,100 | ||
| 20-Day Average Volume | 398,650 | 257,515 | 3,930,530 | ||
| Previous Close | 83.36 | 95.92 | 12.01 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.68 | 93.68 | 13.99 | ||
| 20-Day Raw Stochastic | 38.60% | 71.56% | 8.75% | ||
| 20-Day Relative Strength | 50.36 | 54.63 | 35.89 | ||
| Weighted Alpha | +23.11 | +26.62 | -34.44 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 05/14/26 | -1.09% since 05/14/26 | -3.70% since 05/14/26 | ||
| Low | 78.00 on 05/19/26 | 92.15 on 05/20/26 | 11.39 on 05/20/26 | ||
| High | 85.11 on 05/21/26 | 97.78 on 05/18/26 | 12.82 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.05% since 04/21/26 | +5.28% since 04/21/26 | -26.49% since 04/21/26 | ||
| Low | 78.00 on 05/19/26 | 88.33 on 04/29/26 | 11.39 on 05/20/26 | ||
| High | 95.20 on 04/28/26 | 99.16 on 05/14/26 | 17.96 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.49% since 02/20/26 | +0.67% since 02/20/26 | -47.70% since 02/20/26 | ||
| Low | 67.51 on 03/20/26 | 85.61 on 03/27/26 | 11.39 on 05/20/26 | ||
| High | 95.20 on 04/28/26 | 99.82 on 04/08/26 | 24.02 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +17.33% since 11/21/25 | +24.83% since 11/21/25 | -34.21% since 11/21/25 | ||
| Low | 67.51 on 03/20/26 | 74.38 on 11/24/25 | 11.39 on 05/20/26 | ||
| High | 97.58 on 02/09/26 | 99.82 on 04/08/26 | 26.50 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,823,473 | 8,825,022 | 3,481,231 | ||
| Shares Outstanding, K | 45,867 | 92,004 | 289,861 | ||
| Annual Sales | 2,519,930,000 | 381,951,000 | 59,820,000 | ||
| Annual Net Income | 51,110,000 | -86,967,000 | -136,010,000 | ||
| Last Quarter Sales | 421,860,000 | 63,620,000 | 0 | ||
| Last Quarter Net Income | 19,320,000 | -294,138,000 | 43,320,000 | ||
| 60-Month Beta | 1.46 | 0.96 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/07/26 | -3.20 on 05/07/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.220 on 02/27/26 | N/A | 0.002 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 0.00 | 15.43 | ||