Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | GPGI | IAC | ||
| Company | Griffon Corp | Gpgi Inc | Iac Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 92.45 | 16.37 | 43.94 | ||
| High | 93.21 | 16.41 | 44.55 | ||
| Low | 91.25 | 15.56 | 43.30 | ||
| Latest | 93.03 | 16.06 | 44.48 | ||
| Change | +0.76 | -0.30 | +0.53 | ||
| % Change | +0.82% | -1.83% | +1.21% | ||
| Volume | 305,200 | 2,629,800 | 996,200 | ||
| 20-Day Average Volume | 380,210 | 3,307,235 | 982,100 | ||
| Previous Close | 92.27 | 16.36 | 43.95 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.52 | 16.57 | 41.86 | ||
| 20-Day Raw Stochastic | 97.93% | 27.36% | 82.46% | ||
| 20-Day Relative Strength | 72.04 | 39.92 | 68.35 | ||
| Weighted Alpha | +42.04 | +13.12 | +32.26 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/17/26 | -6.19% since 04/17/26 | +0.27% since 04/17/26 | ||
| Low | 86.60 on 04/20/26 | 15.48 on 04/23/26 | 43.30 on 04/24/26 | ||
| High | 93.51 on 04/23/26 | 17.10 on 04/20/26 | 45.82 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +29.88% since 03/24/26 | -12.81% since 03/24/26 | +14.64% since 03/24/26 | ||
| Low | 70.14 on 03/27/26 | 15.48 on 04/23/26 | 38.18 on 03/30/26 | ||
| High | 93.51 on 04/23/26 | 18.83 on 03/25/26 | 45.82 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +11.40% since 01/23/26 | -35.89% since 01/23/26 | +12.72% since 01/23/26 | ||
| Low | 67.51 on 03/20/26 | 15.48 on 04/23/26 | 33.21 on 02/17/26 | ||
| High | 97.58 on 02/09/26 | 25.66 on 02/12/26 | 45.82 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.77% since 10/24/25 | -22.00% since 10/24/25 | +31.05% since 10/24/25 | ||
| Low | 65.01 on 11/18/25 | 15.48 on 04/23/26 | 29.56 on 11/04/25 | ||
| High | 97.58 on 02/09/26 | 26.78 on 11/03/25 | 45.82 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,333,244 | 4,655,168 | 3,163,328 | ||
| Shares Outstanding, K | 46,579 | 289,861 | 71,118 | ||
| Annual Sales | 2,519,930,000 | 59,820,000 | 2,393,190,000 | ||
| Annual Net Income | 51,110,000 | -136,010,000 | -104,030,000 | ||
| Last Quarter Sales | 649,090,000 | 120,870,000 | 645,980,000 | ||
| Last Quarter Net Income | 64,390,000 | -174,700,000 | -76,790,000 | ||
| 60-Month Beta | 1.36 | 1.13 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/05/26 | 0.23 on 03/12/26 | -0.99 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/04/26 | ||
| Most Recent Dividend | 0.220 on 02/27/26 | 0.002 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 11/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 18.38 | 0.00 | ||