Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | GPGI | FBYD | ||
| Company | Griffon Corp | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.56 | 14.75 | 15.32 | ||
| High | 93.02 | 14.89 | 15.68 | ||
| Low | 91.07 | 14.43 | 13.28 | ||
| Latest | 91.11 | 14.59 | 14.73 | ||
| Change | -0.54 | -0.38 | -0.61 | ||
| % Change | -0.59% | -2.54% | -3.98% | ||
| Volume | 203,051 | 1,105,088 | 173,800 | ||
| 20-Day Average Volume | 413,950 | 1,970,900 | 200,120 | ||
| Previous Close | 91.65 | 14.97 | 15.34 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.09 | 14.82 | 16.81 | ||
| 20-Day Raw Stochastic | 28.84% | 54.56% | 21.58% | ||
| 20-Day Relative Strength | 51.11 | 50.41 | 46.95 | ||
| Weighted Alpha | +20.18 | -15.70 | -9.67 | ||
| Today's Opinion | 88% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 07/02/26 | -12.90% since 07/02/26 | -23.40% since 07/02/26 | ||
| Low | 88.69 on 07/08/26 | 14.15 on 07/08/26 | 13.28 on 07/10/26 | ||
| High | 94.90 on 07/06/26 | 17.33 on 07/06/26 | 19.92 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 06/10/26 | +26.65% since 06/10/26 | +2.72% since 06/10/26 | ||
| Low | 88.17 on 06/23/26 | 11.30 on 06/11/26 | 13.28 on 07/10/26 | ||
| High | 98.36 on 06/30/26 | 17.33 on 07/06/26 | 20.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.52% since 04/10/26 | -9.88% since 04/10/26 | +20.94% since 04/10/26 | ||
| Low | 77.02 on 04/13/26 | 11.22 on 06/10/26 | 9.74 on 05/13/26 | ||
| High | 98.36 on 06/30/26 | 17.96 on 05/06/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 01/09/26 | -34.19% since 01/09/26 | +29.55% since 01/09/26 | ||
| Low | 67.51 on 03/20/26 | 11.22 on 06/10/26 | 3.71 on 02/12/26 | ||
| High | 98.36 on 06/30/26 | 26.50 on 01/21/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,203,711 | 4,339,219 | 1,859,852 | ||
| Shares Outstanding, K | 45,867 | 289,861 | 121,242 | ||
| Annual Sales | 2,519,930,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income | 51,110,000 | -136,010,000 | 2,840,000 | ||
| Last Quarter Sales | 421,860,000 | 0 | 5,380,000 | ||
| Last Quarter Net Income | 19,320,000 | 43,320,000 | 3,070,000 | ||
| 60-Month Beta | 1.41 | 0.84 | -2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/07/26 | 0.12 on 05/07/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.220 on 05/29/26 | 0.002 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 19.47 | 0.00 | ||