Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | ITT | IAC | ||
| Company | Griffon Corp | ITT Inc | Iac Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 75.95 | 171.60 | 37.83 | ||
| High | 77.82 | 175.62 | 38.32 | ||
| Low | 74.25 | 170.50 | 37.69 | ||
| Latest | 77.00 | 175.71 | 37.99 | ||
| Change | +1.55 | +3.84 | +0.16 | ||
| % Change | +2.05% | +2.23% | +0.42% | ||
| Volume | 168,581 | 632,532 | 315,400 | ||
| 20-Day Average Volume | 359,652 | 1,020,017 | 1,041,652 | ||
| Previous Close | 75.45 | 171.87 | 37.83 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.47 | 180.05 | 34.84 | ||
| 20-Day Raw Stochastic | 94.75% | 34.19% | 95.90% | ||
| 20-Day Relative Strength | 58.18 | 45.74 | 67.37 | ||
| Weighted Alpha | +1.94 | +19.57 | -5.85 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 12/04/25 | -4.27% since 12/04/25 | +4.98% since 12/04/25 | ||
| Low | 72.67 on 12/09/25 | 166.96 on 12/09/25 | 36.13 on 12/05/25 | ||
| High | 77.76 on 12/11/25 | 181.93 on 12/05/25 | 38.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.68% since 11/11/25 | -7.85% since 11/11/25 | +12.30% since 11/11/25 | ||
| Low | 65.01 on 11/18/25 | 166.96 on 12/09/25 | 31.42 on 11/21/25 | ||
| High | 77.76 on 12/11/25 | 192.78 on 11/12/25 | 38.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.43% since 09/11/25 | -1.63% since 09/11/25 | +3.32% since 09/11/25 | ||
| Low | 65.01 on 11/18/25 | 166.96 on 12/09/25 | 29.56 on 11/04/25 | ||
| High | 80.14 on 09/12/25 | 197.07 on 10/30/25 | 38.25 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +9.39% since 06/11/25 | +15.23% since 06/11/25 | +2.35% since 06/11/25 | ||
| Low | 65.01 on 11/18/25 | 149.02 on 06/20/25 | 29.56 on 11/04/25 | ||
| High | 83.63 on 07/28/25 | 197.07 on 10/30/25 | 41.86 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,488,128 | 13,404,139 | 2,710,292 | ||
| Shares Outstanding, K | 46,231 | 77,990 | 71,644 | ||
| Annual Sales | 2,519,930,000 | 3,630,700,000 | 3,807,230,000 | ||
| Annual Net Income | 51,110,000 | 518,300,000 | -539,900,000 | ||
| Last Quarter Sales | 662,180,000 | 999,100,000 | 589,790,000 | ||
| Last Quarter Net Income | 43,640,000 | 126,900,000 | -21,880,000 | ||
| 60-Month Beta | 1.28 | 1.37 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 11/19/25 | 1.78 on 10/29/25 | -0.27 on 11/03/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.220 on 11/28/25 | 0.351 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 12/01/25 | 11/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 26.77 | 0.00 | ||