Griffon Corp (GFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF | HON | MMM | CIB | CSL |
| Company | Griffon Corp | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.64 | 194.12 | 168.47 | 64.12 | 337.42 |
| High | 78.00 | 194.72 | 169.84 | 64.80 | 340.00 |
| Low | 76.24 | 192.51 | 167.80 | 63.43 | 328.87 |
| Latest | 77.04 | 193.66 | 168.90 | 63.90 | 331.04 |
| Change | -0.19 | -0.19 | +0.30 | -0.28 | -3.16 |
| % Change | -0.25% | -0.10% | +0.18% | -0.44% | -0.95% |
| Volume | 434,600 | 3,324,500 | 2,423,500 | 315,200 | 344,300 |
| 20-Day Average Volume | 381,205 | 3,848,255 | 2,846,000 | 283,285 | 455,950 |
| Previous Close | 77.23 | 193.85 | 168.60 | 64.18 | 334.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 191.96 | 168.30 | 62.79 | 315.88 |
| 20-Day Raw Stochastic | 92.64% | 53.93% | 53.31% | 69.95% | 80.76% |
| 20-Day Relative Strength | 57.92 | 48.83 | 54.21 | 61.74 | 54.61 |
| Weighted Alpha | +1.85 | -9.68 | +29.63 | +96.19 | -19.66 |
| Today's Opinion | 24% Buy | 88% Sell | 96% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 96% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 40% Sell | 32% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 12/05/25 | +1.22% since 12/05/25 | +0.85% since 12/05/25 | +2.39% since 12/05/25 | +2.27% since 12/05/25 |
| Low | 72.67 on 12/09/25 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 318.33 on 12/10/25 |
| High | 78.00 on 12/12/25 | 194.72 on 12/12/25 | 170.00 on 12/11/25 | 65.73 on 12/11/25 | 340.00 on 12/12/25 |
| 1-Month | |||||
| %Chg | +7.31% since 11/12/25 | -3.93% since 11/12/25 | -1.27% since 11/12/25 | -0.39% since 11/12/25 | +3.19% since 11/12/25 |
| Low | 65.01 on 11/18/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 78.00 on 12/12/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 340.00 on 12/12/25 |
| 3-Month | |||||
| %Chg | -0.59% since 09/12/25 | -2.92% since 09/12/25 | +6.99% since 09/12/25 | +23.19% since 09/12/25 | -9.47% since 09/12/25 |
| Low | 65.01 on 11/18/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 293.43 on 11/20/25 |
| High | 79.23 on 10/03/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 373.16 on 09/15/25 |
| 6-Month | |||||
| %Chg | +10.04% since 06/12/25 | -9.19% since 06/12/25 | +16.67% since 06/12/25 | +49.82% since 06/12/25 | -9.77% since 06/12/25 |
| Low | 65.01 on 11/18/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 293.43 on 11/20/25 |
| High | 83.63 on 07/28/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,561,636 | 122,952,224 | 89,723,904 | 15,365,202 | 13,832,835 |
| Shares Outstanding, K | 46,231 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 2,519,930,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | 51,110,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 662,180,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | 43,640,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 1.28 | 0.96 | 1.08 | 0.88 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 11/19/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.220 on 11/28/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/14/25 | 11/14/25 | 04/28/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 18.37 | 21.31 | 8.82 | 16.74 |