Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | LARK | LSBK | ||
| Company | Guaranty Fedl Bcshs | Landmark Bancorp Inc | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.79 | 27.85 | 15.82 | ||
| High | 31.79 | 27.85 | 15.90 | ||
| Low | 31.06 | 26.58 | 15.82 | ||
| Latest | 31.43 | 27.40 | 15.89 | ||
| Change | -0.16 | -0.64 | -0.01 | ||
| % Change | -0.51% | -2.28% | -0.03% | ||
| Volume | 22,800 | 6,200 | 5,900 | ||
| 20-Day Average Volume | 16,145 | 4,820 | 5,955 | ||
| Previous Close | 31.59 | 28.04 | 15.89 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 26.76 | 15.71 | ||
| 20-Day Raw Stochastic | 23.99% | 76.44% | 86.78% | ||
| 20-Day Relative Strength | 45.70 | 55.61 | 60.61 | ||
| Weighted Alpha | +34.50 | -0.73 | +41.62 | ||
| Today's Opinion | 16% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | +0.59% since 04/22/26 | -0.35% since 04/22/26 | ||
| Low | 31.06 on 03/31/22 | 26.58 on 04/29/26 | 15.80 on 04/28/26 | ||
| High | 32.48 on 03/28/22 | 28.32 on 04/28/26 | 16.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +14.74% since 03/27/26 | +5.13% since 03/27/26 | ||
| Low | 30.66 on 03/08/22 | 23.75 on 03/30/26 | 15.02 on 03/30/26 | ||
| High | 33.87 on 03/18/22 | 28.32 on 04/28/26 | 16.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | -2.14% since 01/29/26 | +3.55% since 01/28/26 | ||
| Low | 30.66 on 03/08/22 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 34.86 on 01/19/22 | 28.99 on 02/06/26 | 16.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +10.95% since 10/29/25 | +15.95% since 10/29/25 | ||
| Low | 23.52 on 10/15/21 | 23.57 on 03/26/26 | 13.64 on 10/30/25 | ||
| High | 34.86 on 01/19/22 | 29.46 on 12/10/25 | 16.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 170,996 | 124,949 | ||
| Shares Outstanding, K | 4,385 | 6,098 | 7,863 | ||
| Annual Sales | 54,870,000 | 95,970,000 | 39,560,000 | ||
| Annual Net Income | 10,640,000 | 18,780,000 | 7,270,000 | ||
| Last Quarter Sales | 12,890,000 | 24,740,000 | 9,760,000 | ||
| Last Quarter Net Income | 2,510,000 | 4,740,000 | 1,920,000 | ||
| 60-Month Beta | 0.62 | 0.33 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/24/22 | 0.77 on 01/28/26 | 0.26 on 04/22/26 | ||
| Earnings Date | 04/28/22 | 04/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.150 on 01/10/22 | 0.210 on 02/12/26 | 0.090 on 02/02/26 | ||
| Next Ex-Dividends Date | 01/10/22 | 02/12/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 8.82 | 13.52 | ||