Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | ESSA | BFIN | ||
| Company | Guaranty Fedl Bcshs | Essa Bancorp Inc | Bankfinancial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.79 | 16.80 | 10.08 | ||
| High | 31.79 | 17.20 | 10.08 | ||
| Low | 31.06 | 16.80 | 9.96 | ||
| Last | 31.43 | 17.20 | 10.00 | ||
| Change | -0.16 | +0.51 | +0.10 | ||
| % Change | -0.51% | +3.06% | +1.01% | ||
| Volume | 22,800 | 5,800 | 3,500 | ||
| 20-Day Average Volume | 16,145 | 12,455 | 11,740 | ||
| Previous Close | 31.59 | 16.69 | 9.90 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 16.68 | 10.07 | ||
| 20-Day Raw Stochastic | 23.99% | 84.49% | 40.82% | ||
| 20-Day Relative Strength | 45.70% | 50.89% | 46.75% | ||
| Weighted Alpha | +34.50 | +15.56 | +26.38 | ||
| Today's Opinion | 16% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | +3.61% since 04/26/24 | -0.50% since 04/26/24 | ||
| Low | 31.06 on 03/31/22 | 16.03 on 04/30/24 | 9.60 on 04/30/24 | ||
| High | 32.48 on 03/28/22 | 17.20 on 05/03/24 | 10.09 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +1.84% since 04/03/24 | -2.63% since 04/03/24 | ||
| Low | 30.66 on 03/08/22 | 15.29 on 04/25/24 | 9.60 on 04/30/24 | ||
| High | 33.87 on 03/18/22 | 17.62 on 04/05/24 | 10.58 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | -7.77% since 02/02/24 | -4.12% since 02/02/24 | ||
| Low | 30.66 on 03/08/22 | 15.29 on 04/25/24 | 9.60 on 04/30/24 | ||
| High | 34.86 on 01/19/22 | 19.00 on 02/05/24 | 10.61 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +4.37% since 11/03/23 | +14.55% since 11/03/23 | ||
| Low | 23.52 on 10/15/21 | 15.18 on 11/08/23 | 8.60 on 11/09/23 | ||
| High | 34.86 on 01/19/22 | 20.87 on 12/22/23 | 11.12 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 174,270 | 124,610 | ||
| Shares Outstanding, K | 4,385 | 10,132 | 12,461 | ||
| Annual Sales | 54,870,000 | 93,410,000 | 70,570,000 | ||
| Annual Net Income | 10,640,000 | 18,580,000 | 9,390,000 | ||
| Last Quarter Sales | 12,890,000 | 27,650,000 | 18,550,000 | ||
| Last Quarter Net Income | 2,510,000 | 4,560,000 | 2,080,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/24/24 | 0.17 on 01/31/24 | ||
| Latest Earnings Date | 04/28/22 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.150 on 01/10/22 | 0.150 on 03/14/24 | 0.100 on 02/08/24 | ||
| Next Ex-Dividends Date | 01/10/22 | 03/14/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 9.02 | 13.20 | ||