Guaranty Fedl Bcshs (GFED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFED | BFIN | LSBK | ||
| Company | Guaranty Fedl Bcshs | Bankfinancial Corp | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.79 | 12.78 | 15.06 | ||
| High | 31.79 | 12.94 | 15.19 | ||
| Low | 31.06 | 12.77 | 14.82 | ||
| Latest | 31.43 | 12.94 | 14.87 | ||
| Change | -0.16 | +0.20 | -0.17 | ||
| % Change | -0.51% | +1.57% | -1.13% | ||
| Volume | 22,800 | 98,800 | 5,400 | ||
| 20-Day Average Volume | 16,145 | 56,875 | 15,470 | ||
| Previous Close | 31.59 | 12.74 | 15.04 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.01 | 11.92 | 14.59 | ||
| 20-Day Raw Stochastic | 23.99% | 100.00% | 75.19% | ||
| 20-Day Relative Strength | 45.70 | 70.82 | 62.59 | ||
| Weighted Alpha | +34.50 | +6.74 | +49.98 | ||
| Today's Opinion | 16% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/24/22 | +5.46% since 12/08/25 | -0.40% since 12/08/25 | ||
| Low | 31.06 on 03/31/22 | 12.25 on 12/09/25 | 14.71 on 12/10/25 | ||
| High | 32.48 on 03/28/22 | 12.94 on 12/15/25 | 15.19 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.54% since 02/28/22 | +13.71% since 11/14/25 | +4.42% since 11/14/25 | ||
| Low | 30.66 on 03/08/22 | 10.96 on 11/17/25 | 13.90 on 11/20/25 | ||
| High | 33.87 on 03/18/22 | 12.94 on 12/15/25 | 15.19 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.54% since 12/28/21 | +6.81% since 09/15/25 | +13.86% since 09/15/25 | ||
| Low | 30.66 on 03/08/22 | 10.95 on 10/31/25 | 12.50 on 10/16/25 | ||
| High | 34.86 on 01/19/22 | 12.94 on 12/15/25 | 15.19 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +30.90% since 09/27/21 | +12.42% since 06/13/25 | +27.33% since 06/13/25 | ||
| Low | 23.52 on 10/15/21 | 10.69 on 08/08/25 | 11.25 on 07/09/25 | ||
| High | 34.86 on 01/19/22 | 12.94 on 12/15/25 | 15.19 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,817 | 161,245 | 116,365 | ||
| Shares Outstanding, K | 4,385 | 12,461 | 7,826 | ||
| Annual Sales | 54,870,000 | 74,360,000 | 38,110,000 | ||
| Annual Net Income | 10,640,000 | 4,070,000 | 4,930,000 | ||
| Last Quarter Sales | 12,890,000 | 18,410,000 | 10,420,000 | ||
| Last Quarter Net Income | 2,510,000 | 2,360,000 | 2,360,000 | ||
| 60-Month Beta | 0.62 | 0.37 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/24/22 | 0.19 on 10/30/25 | 0.32 on 10/22/25 | ||
| Latest Earnings Date | 04/28/22 | 02/02/26 | 01/23/26 | ||
| Most Recent Dividend | 0.150 on 01/10/22 | 0.100 on 11/14/25 | 0.090 on 11/03/25 | ||
| Next Ex-Dividends Date | 01/10/22 | 11/14/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 67.05 | 15.16 | ||