Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | ALLE | MSA | REZI | ADT |
| Company | Guardforce AI Company | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5400 | 145.63 | 173.49 | 40.02 | 7.28 |
| High | 0.5800 | 146.77 | 176.01 | 40.55 | 7.33 |
| Low | 0.5000 | 143.00 | 170.90 | 39.55 | 7.14 |
| Latest | 0.5200 | 143.47 | 171.81 | 40.28 | 7.18 |
| Change | -0.0399 | -1.65 | -1.69 | +0.31 | -0.10 |
| % Change | -7.13% | -1.14% | -0.97% | +0.78% | -1.37% |
| Volume | 372,900 | 698,597 | 143,727 | 1,188,948 | 7,551,834 |
| 20-Day Average Volume | 261,145 | 863,990 | 247,515 | 1,081,215 | 8,236,479 |
| Previous Close | 0.5599 | 145.12 | 173.50 | 39.97 | 7.28 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4726 | 144.12 | 169.00 | 36.65 | 6.79 |
| 20-Day Raw Stochastic | 59.80% | 48.53% | 70.33% | 93.44% | 80.65% |
| 20-Day Relative Strength | 51.20 | 43.28 | 47.28 | 63.09 | 55.27 |
| Weighted Alpha | -71.85 | -3.65 | +8.20 | +139.72 | -13.46 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/14/26 | -2.41% since 04/14/26 | +0.14% since 04/14/26 | +2.55% since 04/14/26 | +2.87% since 04/14/26 |
| Low | 0.4849 on 04/15/26 | 140.22 on 04/15/26 | 162.82 on 04/16/26 | 38.83 on 04/16/26 | 6.95 on 04/15/26 |
| High | 0.6000 on 04/17/26 | 147.11 on 04/17/26 | 176.01 on 04/21/26 | 40.83 on 04/17/26 | 7.36 on 04/20/26 |
| 1-Month | |||||
| %Chg | +9.47% since 03/20/26 | +0.69% since 03/20/26 | +0.98% since 03/20/26 | +22.84% since 03/20/26 | +10.29% since 03/20/26 |
| Low | 0.4010 on 03/31/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.45 on 03/30/26 | 6.43 on 04/02/26 |
| High | 0.6000 on 04/17/26 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 40.83 on 04/17/26 | 7.36 on 04/20/26 |
| 3-Month | |||||
| %Chg | -5.23% since 01/21/26 | -13.51% since 01/21/26 | -6.71% since 01/21/26 | +10.36% since 01/21/26 | -11.14% since 01/21/26 |
| Low | 0.3813 on 02/12/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 0.8000 on 02/24/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | -50.94% since 10/21/25 | -20.06% since 10/21/25 | +1.91% since 10/21/25 | -5.67% since 10/21/25 | -17.47% since 10/21/25 |
| Low | 0.3813 on 02/12/26 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 1.1400 on 10/27/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,771 | 12,501,360 | 6,727,463 | 6,045,343 | 5,970,488 |
| Shares Outstanding, K | 21,024 | 86,145 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 36,350,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -5,860,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 2.52 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 04/27/26 | 04/28/26 | 05/05/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 21.84 | 17.44 | 8.65 |