Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | ALLE | MSA | ADT | LIF |
| Company | Guardforce AI Company | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3950 | 140.83 | 172.51 | 6.46 | 55.93 |
| High | 0.4032 | 141.22 | 174.97 | 6.55 | 56.12 |
| Low | 0.3800 | 138.37 | 171.32 | 6.40 | 52.44 |
| Latest | 0.3980 | 140.49 | 174.58 | 6.50 | 55.36 |
| Change | +0.0030 | +0.84 | +2.52 | unch | -2.22 |
| % Change | +0.76% | +0.60% | +1.46% | unch | -3.86% |
| Volume | 137,606 | 947,744 | 336,354 | 7,803,559 | 1,081,979 |
| 20-Day Average Volume | 762,560 | 1,207,107 | 371,218 | 9,523,303 | 769,819 |
| Previous Close | 0.3950 | 139.65 | 172.06 | 6.50 | 57.58 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4450 | 132.95 | 163.61 | 6.63 | 48.33 |
| 20-Day Raw Stochastic | 14.58% | 90.38% | 97.97% | 39.39% | 83.94% |
| 20-Day Relative Strength | 42.77 | 57.84 | 59.52 | 42.83 | 63.29 |
| Weighted Alpha | -77.17 | -9.75 | +0.88 | -25.97 | -19.29 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 100% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 06/23/26 | +9.11% since 06/23/26 | +7.33% since 06/23/26 | -0.91% since 06/23/26 | +17.94% since 06/23/26 |
| Low | 0.3550 on 06/26/26 | 128.69 on 06/24/26 | 163.64 on 06/24/26 | 6.24 on 06/25/26 | 47.16 on 06/24/26 |
| High | 0.4214 on 06/29/26 | 141.94 on 06/29/26 | 174.97 on 06/30/26 | 6.63 on 06/24/26 | 57.61 on 06/29/26 |
| 1-Month | |||||
| %Chg | -24.91% since 05/29/26 | +8.01% since 05/29/26 | +5.30% since 05/29/26 | -3.13% since 05/29/26 | +30.29% since 05/29/26 |
| Low | 0.3550 on 06/26/26 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 43.38 on 06/01/26 |
| High | 0.6928 on 06/01/26 | 141.94 on 06/29/26 | 174.97 on 06/30/26 | 6.90 on 06/15/26 | 57.61 on 06/29/26 |
| 3-Month | |||||
| %Chg | -4.81% since 03/30/26 | -1.68% since 03/30/26 | +8.64% since 03/30/26 | +0.46% since 03/30/26 | +45.23% since 03/30/26 |
| Low | 0.3550 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 0.6928 on 06/01/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 57.61 on 06/29/26 |
| 6-Month | |||||
| %Chg | -31.38% since 12/30/25 | -12.81% since 12/30/25 | +7.39% since 12/30/25 | -19.25% since 12/30/25 | -17.04% since 12/30/25 |
| Low | 0.3550 on 06/26/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 0.8000 on 02/24/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 71.26 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,620 | 12,000,960 | 6,642,205 | 5,144,711 | 4,665,822 |
| Shares Outstanding, K | 24,354 | 85,936 | 38,604 | 791,494 | 81,032 |
| Annual Sales | 35,230,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income | -6,660,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 143,120,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 2,780,000 |
| 60-Month Beta | 2.54 | 0.87 | 0.96 | 1.02 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 |
| Earnings Date | 07/21/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.29 | 20.69 | 7.34 | 143.46 |