Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | ALLE | ADT | MSA | BRC |
| Company | Guardforce AI Company | Allegion Plc | ADT Inc | Msa Safety Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6111 | 163.61 | 8.26 | 183.29 | 83.75 |
| High | 0.6111 | 166.10 | 8.28 | 185.02 | 84.49 |
| Low | 0.5905 | 162.53 | 8.19 | 181.64 | 83.68 |
| Latest | 0.5905 | 164.99 | 8.25 | 184.64 | 84.36 |
| Change | -0.0095 | +1.50 | -0.03 | +1.61 | +0.36 |
| % Change | -1.58% | +0.92% | -0.36% | +0.88% | +0.43% |
| Volume | 174,800 | 987,900 | 5,089,200 | 236,000 | 140,200 |
| 20-Day Average Volume | 333,865 | 808,525 | 4,566,340 | 243,925 | 177,070 |
| Previous Close | 0.6000 | 163.49 | 8.28 | 183.03 | 84.00 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6529 | 161.43 | 8.15 | 168.44 | 81.17 |
| 20-Day Raw Stochastic | 19.30% | 79.96% | 72.73% | 98.59% | 98.07% |
| 20-Day Relative Strength | 38.20 | 54.29 | 52.86 | 73.59 | 64.86 |
| Weighted Alpha | -75.13 | +21.91 | +9.09 | +18.11 | +20.19 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | Hold | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 01/09/26 | +1.41% since 01/09/26 | unch since 01/09/26 | +6.13% since 01/09/26 | +2.62% since 01/09/26 |
| Low | 0.5905 on 01/16/26 | 160.00 on 01/13/26 | 8.10 on 01/13/26 | 171.18 on 01/12/26 | 80.76 on 01/12/26 |
| High | 0.6650 on 01/12/26 | 166.10 on 01/16/26 | 8.32 on 01/15/26 | 185.02 on 01/16/26 | 84.49 on 01/16/26 |
| 1-Month | |||||
| %Chg | -27.53% since 12/16/25 | +3.33% since 12/16/25 | +1.35% since 12/16/25 | +15.93% since 12/16/25 | +3.53% since 12/16/25 |
| Low | 0.5404 on 12/31/25 | 157.81 on 01/08/26 | 7.97 on 01/05/26 | 158.04 on 12/19/25 | 77.74 on 01/02/26 |
| High | 0.8148 on 12/17/25 | 166.79 on 01/09/26 | 8.35 on 01/09/26 | 185.02 on 01/16/26 | 84.49 on 01/16/26 |
| 3-Month | |||||
| %Chg | -45.32% since 10/16/25 | -7.05% since 10/16/25 | -3.28% since 10/16/25 | +11.88% since 10/16/25 | +12.48% since 10/16/25 |
| Low | 0.5404 on 12/31/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 72.51 on 11/17/25 |
| High | 1.1400 on 10/27/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 185.02 on 01/16/26 | 84.49 on 01/16/26 |
| 6-Month | |||||
| %Chg | -51.60% since 07/16/25 | +12.95% since 07/16/25 | -1.79% since 07/16/25 | +7.58% since 07/16/25 | +22.56% since 07/16/25 |
| Low | 0.5404 on 12/31/25 | 147.90 on 07/17/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 68.11 on 07/22/25 |
| High | 1.5000 on 07/18/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 185.02 on 01/16/26 | 84.49 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,415 | 14,194,419 | 6,763,045 | 7,229,026 | 3,979,851 |
| Shares Outstanding, K | 21,024 | 86,032 | 819,763 | 39,152 | 47,177 |
| Annual Sales | 36,350,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 1,513,610,000 |
| Annual Net Income | -5,860,000 | 597,500,000 | 501,050,000 | 284,970,000 | 189,260,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 405,290,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 145,130,000 | 69,610,000 | 53,940,000 |
| 60-Month Beta | 2.53 | 1.04 | 0.94 | 0.97 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 1.21 on 11/17/25 |
| Latest Earnings Date | 04/27/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/20/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | 0.245 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 02/13/26 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.28 | 10.10 | 23.47 | 17.91 |