Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | GEV | CEG | NGG | TRP |
| Company | Gevo Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.05 | 641.00 | 335.86 | 78.06 | 53.85 |
| High | 2.07 | 659.17 | 343.65 | 78.19 | 54.25 |
| Low | 2.00 | 640.40 | 334.38 | 77.38 | 53.73 |
| Latest | 2.04 | 650.55 | 337.05 | 78.09 | 54.03 |
| Change | unch | +10.78 | +1.19 | -1.67 | +0.16 |
| % Change | -0.25% | +1.68% | +0.35% | -2.09% | +0.30% |
| Volume | 1,134,547 | 1,255,364 | 1,663,793 | 459,547 | 1,874,482 |
| 20-Day Average Volume | 2,648,973 | 2,807,918 | 2,595,446 | 580,351 | 2,086,634 |
| Previous Close | 2.04 | 639.77 | 335.86 | 79.76 | 53.87 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 658.05 | 352.24 | 77.81 | 54.69 |
| 20-Day Raw Stochastic | 29.04% | 43.86% | 27.05% | 56.00% | 35.81% |
| 20-Day Relative Strength | 47.52 | 52.05 | 45.02 | 54.27 | 48.99 |
| Weighted Alpha | -14.17 | +65.83 | +10.49 | +28.13 | +14.34 |
| Today's Opinion | 16% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 01/06/26 | -5.13% since 01/06/26 | -4.96% since 01/06/26 | -1.86% since 01/06/26 | -0.07% since 01/06/26 |
| Low | 1.94 on 01/09/26 | 617.11 on 01/12/26 | 321.61 on 01/08/26 | 77.38 on 01/13/26 | 52.71 on 01/07/26 |
| High | 2.08 on 01/08/26 | 686.99 on 01/07/26 | 352.43 on 01/07/26 | 80.32 on 01/09/26 | 54.44 on 01/12/26 |
| 1-Month | |||||
| %Chg | -11.64% since 12/12/25 | -3.06% since 12/12/25 | -4.26% since 12/12/25 | +4.24% since 12/12/25 | -1.19% since 12/12/25 |
| Low | 1.94 on 01/09/26 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 75.29 on 12/16/25 | 52.71 on 01/07/26 |
| High | 2.32 on 12/15/25 | 699.88 on 12/16/25 | 378.50 on 01/05/26 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | -13.50% since 10/13/25 | +0.45% since 10/13/25 | -11.53% since 10/13/25 | +6.56% since 10/13/25 | +2.35% since 10/13/25 |
| Low | 1.83 on 11/21/25 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 2.95 on 10/15/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +37.58% since 07/11/25 | +20.77% since 07/11/25 | +4.81% since 07/11/25 | +11.28% since 07/11/25 | +14.21% since 07/11/25 |
| Low | 1.12 on 08/07/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 2.95 on 10/15/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,310 | 173,582,400 | 121,700,552 | 79,145,048 | 56,066,552 |
| Shares Outstanding, K | 242,309 | 271,320 | 362,355 | 992,290 | 1,040,775 |
| Annual Sales | 16,920,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -78,640,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 42,710,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -7,950,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.21 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/26/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.38 | 35.94 | 0.00 | 21.02 |