Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | GEV | CEG | NGG | TRP |
| Company | Gevo Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4700 | 1,046.00 | 277.31 | 80.13 | 65.70 |
| High | 1.5500 | 1,046.93 | 277.31 | 80.16 | 66.39 |
| Low | 1.4600 | 1,000.01 | 263.53 | 79.17 | 65.25 |
| Last | 1.5600 | 1,009.00 | 266.31 | 79.27 | 65.57 |
| Change | +0.1000 | +2.24 | -7.40 | -0.59 | -0.29 |
| Percent Change | +6.85% | +0.22% | -2.70% | -0.74% | -0.44% |
| Volume | 647,697 | 527,434 | 703,831 | 233,381 | 584,660 |
| 20-Day Average Volume | 3,445,091 | 2,787,433 | 2,541,092 | 737,060 | 2,408,182 |
| Previous | 1.4600 | 1,006.76 | 273.71 | 79.86 | 65.86 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5640 | 1,025.65 | 260.96 | 81.91 | 68.37 |
| 20-Day Raw Stochastic | 25.00% | 45.76% | 73.05% | 11.98% | 6.49% |
| 20-Day Relative Strength | 47.89 | 48.75 | 51.95 | 42.63 | 41.92 |
| Weighted Alpha | -13.69 | +57.02 | -22.02 | +6.25 | +28.37 |
| Today's Opinion | 96% Sell | 56% Buy | 56% Sell | 88% Sell | 40% Buy |
| Yesterday's Opinion | 96% Sell | 56% Buy | 56% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 07/28/26 | +6.96% since 07/28/26 | +3.15% since 07/28/26 | -1.67% since 07/28/26 | -3.02% since 07/28/26 |
| Low | 1.4200 on 07/29/26 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 65.28 on 08/04/26 |
| High | 1.5500 on 08/04/26 | 1,046.00 on 08/04/26 | 277.30 on 08/04/26 | 80.69 on 07/30/26 | 70.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | +8.51% since 07/02/26 | -9.35% since 07/02/26 | +12.02% since 07/02/26 | -4.03% since 07/02/26 | -1.24% since 07/02/26 |
| Low | 1.4000 on 07/07/26 | 897.68 on 07/29/26 | 236.56 on 07/08/26 | 78.76 on 07/29/26 | 65.28 on 08/04/26 |
| High | 1.8600 on 07/23/26 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -26.09% since 05/04/26 | -6.04% since 05/04/26 | -16.52% since 05/04/26 | -9.13% since 05/04/26 | -0.60% since 05/04/26 |
| Low | 1.3700 on 06/29/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 64.44 on 05/07/26 |
| High | 2.1686 on 05/05/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 88.63 on 05/06/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -16.85% since 02/04/26 | +35.22% since 02/04/26 | +7.00% since 02/04/26 | -9.43% since 02/04/26 | +10.72% since 02/04/26 |
| Low | 1.3700 on 06/29/26 | 714.25 on 02/05/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 58.89 on 02/05/26 |
| High | 2.9700 on 03/31/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,380 | 268,134,432 | 98,289,800 | 79,472,048 | 68,622,096 |
| Shares Outstanding, K | 243,411 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales, $M | 160,580,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -33,840,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 42,950,000 | 11,104,000,000 | 11,122,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | -21,700,000 | 668,000,000 | 1,590,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 1.04 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 10/28/26 | 08/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.84 | 26.30 | 0.00 | 25.35 |