Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | NPWR | OPAL | ||
| Company | Gevo Inc | Net Power Inc. | Opal Fuels Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.04 | 2.79 | 2.52 | ||
| High | 2.07 | 2.79 | 2.71 | ||
| Low | 2.01 | 2.50 | 2.48 | ||
| Latest | 2.02 | 2.51 | 2.57 | ||
| Change | -0.04 | -0.23 | +0.05 | ||
| % Change | -1.94% | -8.39% | +1.98% | ||
| Volume | 2,139,100 | 1,067,100 | 199,000 | ||
| 20-Day Average Volume | 2,629,940 | 1,033,430 | 410,520 | ||
| Previous Close | 2.06 | 2.74 | 2.52 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 2.48 | 2.40 | ||
| 20-Day Raw Stochastic | 26.67% | 48.26% | 65.52% | ||
| 20-Day Relative Strength | 46.19 | 45.29 | 54.18 | ||
| Weighted Alpha | -15.89 | -60.39 | -24.32 | ||
| Today's Opinion | 16% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/08/26 | -7.72% since 01/08/26 | +7.08% since 01/08/26 | ||
| Low | 1.94 on 01/09/26 | 2.50 on 01/15/26 | 2.39 on 01/09/26 | ||
| High | 2.12 on 01/14/26 | 2.95 on 01/12/26 | 2.71 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -8.18% since 12/15/25 | +1.21% since 12/15/25 | +1.18% since 12/15/25 | ||
| Low | 1.94 on 01/09/26 | 2.10 on 12/26/25 | 2.00 on 12/22/25 | ||
| High | 2.24 on 12/23/25 | 2.95 on 01/12/26 | 2.87 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -22.01% since 10/15/25 | -48.25% since 10/15/25 | -7.55% since 10/15/25 | ||
| Low | 1.83 on 11/21/25 | 2.10 on 12/26/25 | 1.65 on 11/07/25 | ||
| High | 2.80 on 10/16/25 | 4.88 on 10/16/25 | 2.87 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +39.31% since 07/15/25 | -14.63% since 07/15/25 | +4.90% since 07/15/25 | ||
| Low | 1.12 on 08/07/25 | 2.07 on 09/16/25 | 1.65 on 11/07/25 | ||
| High | 2.95 on 10/15/25 | 5.20 on 10/15/25 | 2.87 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,464 | 557,576 | 445,625 | ||
| Shares Outstanding, K | 242,309 | 222,142 | 173,395 | ||
| Annual Sales | 16,920,000 | 250,000 | 299,970,000 | ||
| Annual Net Income | -78,640,000 | -49,190,000 | 11,030,000 | ||
| Last Quarter Sales | 42,710,000 | 0 | 83,360,000 | ||
| Last Quarter Net Income | -7,950,000 | -411,500,000 | 4,070,000 | ||
| 60-Month Beta | 1.21 | 0.81 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | 5.84 on 11/13/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 03/26/26 | 03/09/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.79 | 126.00 | ||