Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | NPWR | OPAL | ||
| Company | Gevo Inc | Net Power Inc. | Opal Fuels Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4500 | 1.6500 | 2.03 | ||
| High | 1.4700 | 1.6600 | 2.04 | ||
| Low | 1.4500 | 1.6350 | 1.99 | ||
| Latest | 1.4450 | 1.6200 | 2.03 | ||
| Change | -0.0150 | -0.0500 | +0.02 | ||
| % Change | -1.03% | -2.99% | +1.00% | ||
| Volume | 57,858 | 19,063 | 5,418 | ||
| 20-Day Average Volume | 3,369,906 | 734,030 | 371,351 | ||
| Previous Close | 1.4600 | 1.6700 | 2.01 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4475 | 1.6870 | 2.01 | ||
| 20-Day Raw Stochastic | 46.15% | 30.00% | 42.97% | ||
| 20-Day Relative Strength | 42.55 | 45.04 | 47.31 | ||
| Weighted Alpha | -32.11 | -50.89 | -26.37 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 07/02/26 | unch since 07/02/26 | -4.03% since 07/02/26 | ||
| Low | 1.4000 on 07/07/26 | 1.5600 on 07/08/26 | 1.98 on 07/09/26 | ||
| High | 1.5000 on 07/08/26 | 1.7100 on 07/06/26 | 2.23 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 06/10/26 | -1.20% since 06/10/26 | +4.38% since 06/10/26 | ||
| Low | 1.3700 on 06/29/26 | 1.5600 on 07/08/26 | 1.75 on 06/23/26 | ||
| High | 1.5650 on 06/18/26 | 1.8600 on 06/18/26 | 2.39 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -24.35% since 04/10/26 | +9.27% since 04/10/26 | -17.01% since 04/10/26 | ||
| Low | 1.3700 on 06/29/26 | 1.4800 on 04/13/26 | 1.75 on 06/23/26 | ||
| High | 2.1686 on 05/05/26 | 2.5100 on 05/12/26 | 2.69 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -26.63% since 01/09/26 | -40.65% since 01/09/26 | -20.59% since 01/09/26 | ||
| Low | 1.3700 on 06/29/26 | 1.4550 on 04/07/26 | 1.75 on 06/23/26 | ||
| High | 2.9700 on 03/31/26 | 2.9550 on 01/12/26 | 2.85 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,380 | 374,775 | 348,534 | ||
| Shares Outstanding, K | 243,411 | 224,416 | 173,400 | ||
| Annual Sales | 160,580,000 | 0 | 348,980,000 | ||
| Annual Net Income | -33,840,000 | -578,630,000 | 14,750,000 | ||
| Last Quarter Sales | 42,950,000 | 0 | 73,380,000 | ||
| Last Quarter Net Income | -21,700,000 | -9,860,000 | 6,890,000 | ||
| 60-Month Beta | 1.02 | 1.06 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.12 on 05/11/26 | -0.09 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.31 | 30.14 | ||