Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | LTBR | OPAL | ||
| Company | Gevo Inc | Lightbridge Corp | Opal Fuels Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 13.54 | 2.10 | ||
| High | 1.7450 | 13.73 | 2.19 | ||
| Low | 1.6400 | 12.88 | 1.87 | ||
| Latest | 1.7300 | 12.91 | 2.03 | ||
| Change | +0.0200 | -0.51 | -0.05 | ||
| % Change | +1.17% | -3.80% | -2.40% | ||
| Volume | 3,624,000 | 701,800 | 442,400 | ||
| 20-Day Average Volume | 4,091,515 | 884,655 | 167,545 | ||
| Previous Close | 1.7100 | 13.42 | 2.08 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8615 | 12.98 | 2.29 | ||
| 20-Day Raw Stochastic | 22.86% | 45.96% | 19.51% | ||
| 20-Day Relative Strength | 40.30 | 51.23 | 40.14 | ||
| Weighted Alpha | -3.14 | -3.46 | -31.94 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.61% since 05/06/26 | -9.91% since 05/06/26 | -10.96% since 05/06/26 | ||
| Low | 1.6300 on 05/12/26 | 12.88 on 05/13/26 | 1.87 on 05/13/26 | ||
| High | 2.0650 on 05/07/26 | 14.85 on 05/11/26 | 2.36 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -14.78% since 04/13/26 | +12.65% since 04/13/26 | -17.14% since 04/13/26 | ||
| Low | 1.6000 on 04/17/26 | 11.26 on 04/29/26 | 1.87 on 05/13/26 | ||
| High | 2.1686 on 05/05/26 | 14.85 on 05/11/26 | 2.69 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 02/13/26 | -1.00% since 02/13/26 | -10.57% since 02/13/26 | ||
| Low | 1.6000 on 04/17/26 | 9.78 on 03/30/26 | 1.87 on 05/13/26 | ||
| High | 2.9700 on 03/31/26 | 14.85 on 05/11/26 | 2.85 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -13.50% since 11/13/25 | -28.12% since 11/13/25 | -11.74% since 11/13/25 | ||
| Low | 1.6000 on 04/17/26 | 9.78 on 03/30/26 | 1.87 on 05/13/26 | ||
| High | 2.9700 on 03/31/26 | 18.92 on 11/14/25 | 2.87 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,233 | 471,673 | 360,672 | ||
| Shares Outstanding, K | 243,411 | 35,147 | 173,400 | ||
| Annual Sales | 160,580,000 | 0 | 348,980,000 | ||
| Annual Net Income | -33,840,000 | -19,580,000 | 14,750,000 | ||
| Last Quarter Sales | 42,950,000 | 0 | 99,760,000 | ||
| Last Quarter Net Income | -21,700,000 | -6,340,000 | 4,890,000 | ||
| 60-Month Beta | 1.00 | 2.18 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.20 on 04/27/26 | 0.08 on 03/16/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.29 | ||