Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | NRGV | VGAS | ||
| Company | Gevo Inc | Energy Vault Hldgs Inc | Verde Clean Fuels Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6100 | 1.2300 | 4.30 | ||
| High | 0.6500 | 1.3001 | 4.60 | ||
| Low | 0.6014 | 1.2300 | 4.29 | ||
| Last | 0.6474 | 1.2600 | 4.60 | ||
| Change | +0.0508 | +0.0300 | +0.31 | ||
| % Change | +8.51% | +2.44% | +7.23% | ||
| Volume | 3,130,000 | 564,600 | 4,800 | ||
| 20-Day Average Volume | 5,133,520 | 1,079,640 | 9,010 | ||
| Previous Close | 0.5966 | 1.2300 | 4.29 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6798 | 1.3795 | 4.30 | ||
| 20-Day Raw Stochastic | 34.47% | 22.83% | 73.83% | ||
| 20-Day Relative Strength | 44.85% | 41.58% | 55.88% | ||
| Weighted Alpha | -59.85 | -29.24 | -59.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 04/19/24 | +16.67% since 04/19/24 | unch since 04/19/24 | ||
| Low | 0.5683 on 04/25/24 | 1.0500 on 04/22/24 | 4.25 on 04/25/24 | ||
| High | 0.7387 on 04/22/24 | 1.3001 on 04/26/24 | 4.70 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +6.48% since 03/26/24 | -22.22% since 03/26/24 | +42.86% since 03/26/24 | ||
| Low | 0.5683 on 04/25/24 | 1.0500 on 04/22/24 | 3.13 on 03/27/24 | ||
| High | 0.7978 on 04/04/24 | 1.9700 on 04/01/24 | 4.99 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -30.27% since 01/26/24 | -22.70% since 01/26/24 | +71.00% since 01/26/24 | ||
| Low | 0.5683 on 04/25/24 | 1.0500 on 04/22/24 | 2.52 on 02/12/24 | ||
| High | 1.0100 on 02/15/24 | 2.1400 on 03/11/24 | 5.61 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -40.61% since 10/26/23 | -39.71% since 10/26/23 | +43.75% since 10/26/23 | ||
| Low | 0.5683 on 04/25/24 | 1.0500 on 04/22/24 | 1.95 on 01/19/24 | ||
| High | 1.3800 on 12/14/23 | 3.2200 on 11/08/23 | 5.61 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,527 | 185,320 | 146,873 | ||
| Shares Outstanding, K | 241,778 | 147,079 | 31,929 | ||
| Annual Sales | 17,200,000 | 341,540,000 | 0 | ||
| Annual Net Income | -66,210,000 | -98,440,000 | -2,740,000 | ||
| Last Quarter Sales | 4,370,000 | 118,240,000 | 0 | ||
| Last Quarter Net Income | -18,480,000 | -22,170,000 | -650,000 | ||
| 60-Month Beta | 2.86 | 0.58 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/07/24 | -0.15 on 03/12/24 | -0.11 on 03/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||