Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | OPAL | NPWR | ||
| Company | Gevo Inc | Opal Fuels Inc. | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.5400 | 2.26 | 1.7000 | ||
| High | 1.5600 | 2.28 | 1.7150 | ||
| Low | 1.5200 | 2.19 | 1.6300 | ||
| Last | 1.5400 | 2.21 | 1.6700 | ||
| Change | +0.0100 | -0.01 | +0.0200 | ||
| Percent Change | +0.65% | -0.45% | +1.21% | ||
| Volume | 2,010,700 | 101,700 | 524,900 | ||
| 20-Day Average Volume | 3,221,420 | 191,915 | 767,035 | ||
| Previous | 1.5300 | 2.22 | 1.6500 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5640 | 2.28 | 1.5525 | ||
| 20-Day Raw Stochastic | 30.43% | 20.55% | 44.44% | ||
| 20-Day Relative Strength | 48.35 | 48.66 | 52.20 | ||
| Weighted Alpha | -20.94 | -12.85 | -42.77 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 08/12/26 | unch since 08/12/26 | +2.45% since 08/12/26 | ||
| Low | 1.5200 on 08/19/26 | 2.10 on 08/17/26 | 1.5600 on 08/14/26 | ||
| High | 1.7000 on 08/14/26 | 2.31 on 08/13/26 | 2.0700 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 07/17/26 | -12.65% since 07/17/26 | +8.44% since 07/17/26 | ||
| Low | 1.4000 on 08/06/26 | 2.06 on 07/29/26 | 1.3500 on 07/29/26 | ||
| High | 1.8600 on 07/23/26 | 2.79 on 08/11/26 | 2.0700 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 05/19/26 | +7.28% since 05/19/26 | -8.24% since 05/19/26 | ||
| Low | 1.3700 on 06/29/26 | 1.75 on 06/23/26 | 1.3500 on 07/29/26 | ||
| High | 1.9300 on 05/28/26 | 2.79 on 08/11/26 | 2.2050 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -18.52% since 02/19/26 | +3.27% since 02/19/26 | -23.04% since 02/19/26 | ||
| Low | 1.3700 on 06/29/26 | 1.75 on 06/23/26 | 1.3500 on 07/29/26 | ||
| High | 2.9700 on 03/31/26 | 2.85 on 03/16/26 | 2.5100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,273 | 384,948 | 370,286 | ||
| Shares Outstanding, K | 247,237 | 173,400 | 224,416 | ||
| Annual Sales, $M | 160,580,000 | 348,980,000 | 0 | ||
| Annual Net Income, $M | -33,840,000 | 14,750,000 | -578,630,000 | ||
| Last Qtr Sales, $M | 46,500,000 | 83,400,000 | 0 | ||
| Last Qtr Income, $M | -176,940,000 | 2,850,000 | -80,290,000 | ||
| 60-Month Beta | 1.04 | 0.76 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/06/26 | -0.05 on 08/10/26 | -0.91 on 08/13/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.38 | ||