Gevo Inc
(GEVO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | LTBR | GFR | ||
| Company | Gevo Inc | Lightbridge Corp | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.7600 | 14.10 | 5.55 | ||
| High | 1.9400 | 15.15 | 5.78 | ||
| Low | 1.7600 | 13.73 | 5.49 | ||
| Latest | 1.9100 | 14.94 | 5.74 | ||
| Change | +0.1900 | +1.43 | +0.25 | ||
| % Change | +11.05% | +10.58% | +4.55% | ||
| Volume | 2,454,300 | 1,098,300 | 36,200 | ||
| 20-Day Average Volume | 2,930,700 | 1,050,125 | 92,365 | ||
| Previous Close | 1.7200 | 13.51 | 5.49 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9855 | 16.55 | 5.26 | ||
| 20-Day Raw Stochastic | 36.54% | 29.73% | 96.95% | ||
| 20-Day Relative Strength | 45.68 | 46.40 | 62.29 | ||
| Weighted Alpha | -13.02 | +3.61 | +3.18 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 01/30/26 | -2.89% since 01/30/26 | +5.32% since 01/30/26 | ||
| Low | 1.7200 on 02/05/26 | 13.26 on 02/05/26 | 5.10 on 02/03/26 | ||
| High | 1.9800 on 02/02/26 | 17.03 on 02/03/26 | 5.78 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 01/06/26 | -8.17% since 01/06/26 | +25.88% since 01/06/26 | ||
| Low | 1.7200 on 02/05/26 | 13.26 on 02/05/26 | 4.37 on 01/07/26 | ||
| High | 2.2400 on 01/23/26 | 18.91 on 01/21/26 | 5.78 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 11/06/25 | -16.95% since 11/06/25 | +30.90% since 11/06/25 | ||
| Low | 1.7200 on 02/05/26 | 12.46 on 12/31/25 | 4.15 on 12/15/25 | ||
| High | 2.4350 on 12/12/25 | 20.99 on 11/10/25 | 5.78 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +63.25% since 08/06/25 | +1.91% since 08/06/25 | +26.43% since 08/06/25 | ||
| Low | 1.1200 on 08/07/25 | 12.46 on 12/31/25 | 4.14 on 08/20/25 | ||
| High | 2.9500 on 10/15/25 | 31.33 on 10/16/25 | 5.78 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,772 | 440,548 | 381,379 | ||
| Shares Outstanding, K | 242,309 | 32,609 | 69,468 | ||
| Annual Sales | 16,920,000 | 0 | 577,230,000 | ||
| Annual Net Income | -78,640,000 | -11,790,000 | 88,610,000 | ||
| Last Quarter Sales | 42,710,000 | 0 | 99,160,000 | ||
| Last Quarter Net Income | -7,950,000 | -4,100,000 | -6,350,000 | ||
| 60-Month Beta | 1.49 | 1.94 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | -0.16 on 11/05/25 | -0.09 on 11/03/25 | ||
| Latest Earnings Date | 03/26/26 | 02/25/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.20 | ||