Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | NPWR | OPAL | ||
| Company | Gevo Inc | Net Power Inc. | Opal Fuels Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8600 | 2.07 | 2.32 | ||
| High | 1.8600 | 2.07 | 2.36 | ||
| Low | 1.7300 | 1.92 | 2.26 | ||
| Latest | 1.8300 | 2.00 | 2.27 | ||
| Change | -0.2000 | -0.05 | -0.07 | ||
| % Change | -9.85% | -2.44% | -2.99% | ||
| Volume | 6,127,400 | 739,300 | 101,100 | ||
| 20-Day Average Volume | 4,070,390 | 700,230 | 133,545 | ||
| Previous Close | 2.0300 | 2.05 | 2.34 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9030 | 1.80 | 2.34 | ||
| 20-Day Raw Stochastic | 40.45% | 68.51% | 33.33% | ||
| 20-Day Relative Strength | 43.08 | 57.66 | 48.18 | ||
| Weighted Alpha | +8.30 | -27.05 | -14.48 | ||
| Today's Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 05/01/26 | +0.50% since 05/01/26 | +3.18% since 05/01/26 | ||
| Low | 1.7300 on 05/08/26 | 1.92 on 05/08/26 | 2.17 on 05/04/26 | ||
| High | 2.1686 on 05/05/26 | 2.24 on 05/07/26 | 2.36 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 04/08/26 | +28.21% since 04/08/26 | -8.84% since 04/08/26 | ||
| Low | 1.6000 on 04/17/26 | 1.48 on 04/13/26 | 2.06 on 04/30/26 | ||
| High | 2.1686 on 05/05/26 | 2.24 on 05/07/26 | 2.69 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -4.19% since 02/06/26 | -6.54% since 02/06/26 | -5.81% since 02/06/26 | ||
| Low | 1.6000 on 04/17/26 | 1.46 on 04/07/26 | 1.99 on 02/26/26 | ||
| High | 2.9700 on 03/31/26 | 2.24 on 05/07/26 | 2.85 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -16.44% since 11/07/25 | -41.69% since 11/07/25 | +8.61% since 11/07/25 | ||
| Low | 1.6000 on 04/17/26 | 1.46 on 04/07/26 | 1.97 on 11/21/25 | ||
| High | 2.9700 on 03/31/26 | 3.63 on 11/10/25 | 2.87 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,474 | 448,832 | 393,618 | ||
| Shares Outstanding, K | 242,882 | 224,416 | 173,400 | ||
| Annual Sales | 160,580,000 | 0 | 348,980,000 | ||
| Annual Net Income | -33,840,000 | -578,630,000 | 14,750,000 | ||
| Last Quarter Sales | 45,350,000 | 0 | 99,760,000 | ||
| Last Quarter Net Income | -6,300,000 | -19,640,000 | 4,890,000 | ||
| 60-Month Beta | 1.00 | 1.03 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/26 | -0.20 on 03/09/26 | 0.08 on 03/16/26 | ||
| Earnings Date | 08/10/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.55 | 15.60 | ||