Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | OPAL | NPWR | ||
| Company | Gevo Inc | Opal Fuels Inc. | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.4400 | 2.10 | 1.3800 | ||
| High | 1.5100 | 2.18 | 1.4400 | ||
| Low | 1.4300 | 2.08 | 1.3800 | ||
| Latest | 1.4950 | 2.17 | 1.4350 | ||
| Change | +0.0450 | +0.11 | +0.0750 | ||
| % Change | +3.10% | +5.34% | +5.51% | ||
| Volume | 1,662,366 | 76,063 | 354,678 | ||
| 20-Day Average Volume | 3,438,464 | 216,670 | 696,675 | ||
| Previous Close | 1.4500 | 2.06 | 1.3600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5538 | 2.24 | 1.5243 | ||
| 20-Day Raw Stochastic | 23.96% | 30.33% | 19.27% | ||
| 20-Day Relative Strength | 45.59 | 48.90 | 40.47 | ||
| Weighted Alpha | -18.70 | -15.32 | -51.55 | ||
| Today's Opinion | 96% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.31% since 07/23/26 | -3.78% since 07/23/26 | -3.06% since 07/23/26 | ||
| Low | 1.4200 on 07/29/26 | 2.06 on 07/29/26 | 1.3500 on 07/29/26 | ||
| High | 1.8264 on 07/24/26 | 2.32 on 07/24/26 | 1.5200 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 06/30/26 | -1.59% since 06/30/26 | -14.67% since 06/30/26 | ||
| Low | 1.3800 on 07/02/26 | 1.98 on 07/09/26 | 1.3500 on 07/29/26 | ||
| High | 1.8600 on 07/23/26 | 2.59 on 07/21/26 | 1.7392 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -21.73% since 04/30/26 | +0.23% since 04/30/26 | -25.39% since 04/30/26 | ||
| Low | 1.3700 on 06/29/26 | 1.75 on 06/23/26 | 1.3500 on 07/29/26 | ||
| High | 2.1686 on 05/05/26 | 2.59 on 07/21/26 | 2.5100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -23.72% since 01/30/26 | -6.28% since 01/30/26 | -39.87% since 01/30/26 | ||
| Low | 1.3700 on 06/29/26 | 1.75 on 06/23/26 | 1.3500 on 07/29/26 | ||
| High | 2.9700 on 03/31/26 | 2.85 on 03/16/26 | 2.5100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,946 | 357,204 | 305,206 | ||
| Shares Outstanding, K | 243,411 | 173,400 | 224,416 | ||
| Annual Sales | 160,580,000 | 348,980,000 | 0 | ||
| Annual Net Income | -33,840,000 | 14,750,000 | -578,630,000 | ||
| Last Quarter Sales | 42,950,000 | 73,380,000 | 0 | ||
| Last Quarter Net Income | -21,700,000 | 6,890,000 | -9,860,000 | ||
| 60-Month Beta | 1.02 | 0.77 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.09 on 05/11/26 | -0.12 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.86 | 0.28 | ||