Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | NUAI | NPWR | ||
| Company | Gevo Inc | New Era Energy & Digital Inc | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8900 | 4.87 | 2.00 | ||
| High | 1.9000 | 5.08 | 2.06 | ||
| Low | 1.8500 | 4.75 | 1.90 | ||
| Latest | 1.8600 | 4.77 | 2.01 | ||
| Change | -0.0400 | +0.12 | +0.01 | ||
| % Change | -2.11% | +2.58% | +0.50% | ||
| Volume | 2,507,100 | 7,149,800 | 725,600 | ||
| 20-Day Average Volume | 3,404,110 | 6,374,420 | 987,265 | ||
| Previous Close | 1.9000 | 4.65 | 2.00 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8260 | 4.56 | 2.05 | ||
| 20-Day Raw Stochastic | 43.75% | 54.67% | 34.64% | ||
| 20-Day Relative Strength | 49.13 | 53.01 | 52.61 | ||
| Weighted Alpha | +4.23 | +8.07 | -25.74 | ||
| Today's Opinion | 88% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 05/21/26 | +13.30% since 05/21/26 | +6.91% since 05/21/26 | ||
| Low | 1.7000 on 05/22/26 | 4.08 on 05/28/26 | 1.88 on 05/22/26 | ||
| High | 1.9300 on 05/28/26 | 5.08 on 05/29/26 | 2.14 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 04/29/26 | +29.27% since 04/29/26 | +10.44% since 04/29/26 | ||
| Low | 1.6200 on 05/21/26 | 3.65 on 04/30/26 | 1.75 on 05/20/26 | ||
| High | 2.1686 on 05/05/26 | 5.57 on 05/11/26 | 2.51 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 02/27/26 | +4.15% since 02/27/26 | +4.15% since 02/27/26 | ||
| Low | 1.6000 on 04/17/26 | 3.52 on 04/28/26 | 1.46 on 04/07/26 | ||
| High | 2.9700 on 03/31/26 | 6.34 on 03/17/26 | 2.51 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -13.08% since 11/28/25 | -6.29% since 11/28/25 | -30.69% since 11/28/25 | ||
| Low | 1.6000 on 04/17/26 | 2.01 on 12/30/25 | 1.46 on 04/07/26 | ||
| High | 2.9700 on 03/31/26 | 9.44 on 01/22/26 | 3.00 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,744 | 483,158 | 451,076 | ||
| Shares Outstanding, K | 243,411 | 101,291 | 224,416 | ||
| Annual Sales | 160,580,000 | 890,000 | 0 | ||
| Annual Net Income | -33,840,000 | -29,590,000 | -578,630,000 | ||
| Last Quarter Sales | 42,950,000 | 800,000 | 0 | ||
| Last Quarter Net Income | -21,700,000 | -8,990,000 | -9,860,000 | ||
| 60-Month Beta | 1.00 | 1.23 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.15 on 05/14/26 | -0.12 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.39 | ||