Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | HNRG | NRGV | ||
| Company | Gevo Inc | Hallador Energy Company | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.38 | 18.35 | 3.47 | ||
| High | 2.53 | 18.99 | 3.62 | ||
| Low | 2.36 | 17.30 | 3.41 | ||
| Latest | 2.52 | 17.57 | 3.52 | ||
| Change | +0.12 | -0.81 | unch | ||
| % Change | +5.00% | -4.41% | unch | ||
| Volume | 3,922,200 | 1,516,500 | 2,258,400 | ||
| 20-Day Average Volume | 4,677,765 | 1,016,820 | 4,209,895 | ||
| Previous Close | 2.40 | 18.38 | 3.52 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 17.85 | 3.39 | ||
| 20-Day Raw Stochastic | 97.33% | 41.95% | 55.75% | ||
| 20-Day Relative Strength | 64.87 | 47.56 | 47.80 | ||
| Weighted Alpha | +77.04 | +12.76 | +132.04 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 03/20/26 | +11.77% since 03/20/26 | +5.39% since 03/20/26 | ||
| Low | 2.26 on 03/23/26 | 15.63 on 03/24/26 | 3.33 on 03/23/26 | ||
| High | 2.54 on 03/26/26 | 19.72 on 03/26/26 | 3.82 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 02/27/26 | -3.36% since 02/27/26 | +17.33% since 02/27/26 | ||
| Low | 1.79 on 03/02/26 | 15.33 on 03/20/26 | 2.89 on 03/09/26 | ||
| High | 2.54 on 03/26/26 | 20.67 on 03/06/26 | 4.02 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +21.74% since 12/26/25 | -9.06% since 12/26/25 | -27.72% since 12/26/25 | ||
| Low | 1.72 on 02/05/26 | 15.33 on 03/20/26 | 2.85 on 02/23/26 | ||
| High | 2.54 on 03/26/26 | 21.55 on 02/11/26 | 6.35 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +22.33% since 09/26/25 | -8.20% since 09/26/25 | +16.17% since 09/26/25 | ||
| Low | 1.72 on 02/05/26 | 15.33 on 03/20/26 | 2.69 on 09/29/25 | ||
| High | 2.95 on 10/15/25 | 24.70 on 11/11/25 | 6.35 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,909 | 826,194 | 590,621 | ||
| Shares Outstanding, K | 242,821 | 47,023 | 167,790 | ||
| Annual Sales | 160,580,000 | 469,470,000 | 203,670,000 | ||
| Annual Net Income | -33,840,000 | 41,870,000 | -103,610,000 | ||
| Last Quarter Sales | 45,350,000 | 101,940,000 | 153,310,000 | ||
| Last Quarter Net Income | -6,300,000 | -240,000 | -20,730,000 | ||
| 60-Month Beta | 1.51 | 0.22 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/26 | -0.01 on 03/12/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 0.00 | ||