Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | NPWR | LTBR | ||
| Company | Gevo Inc | Net Power Inc. | Lightbridge Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5200 | 1.6500 | 9.69 | ||
| High | 1.5650 | 1.8600 | 9.88 | ||
| Low | 1.4700 | 1.6500 | 9.37 | ||
| Latest | 1.5400 | 1.8300 | 9.83 | ||
| Change | +0.0500 | +0.2000 | +0.54 | ||
| % Change | +3.36% | +12.27% | +5.81% | ||
| Volume | 9,796,899 | 959,500 | 1,369,500 | ||
| 20-Day Average Volume | 3,365,890 | 777,680 | 1,048,010 | ||
| Previous Close | 1.4900 | 1.6300 | 9.29 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6472 | 1.8390 | 10.40 | ||
| 20-Day Raw Stochastic | 30.36% | 39.02% | 28.69% | ||
| 20-Day Relative Strength | 41.02 | 49.38 | 44.18 | ||
| Weighted Alpha | -20.33 | -28.36 | -35.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 06/11/26 | +6.40% since 06/11/26 | +7.31% since 06/11/26 | ||
| Low | 1.3700 on 06/12/26 | 1.5900 on 06/17/26 | 9.23 on 06/17/26 | ||
| High | 1.5650 on 06/18/26 | 1.8600 on 06/18/26 | 10.35 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 05/18/26 | -7.58% since 05/18/26 | -9.40% since 05/18/26 | ||
| Low | 1.3700 on 06/12/26 | 1.5900 on 06/17/26 | 8.68 on 06/10/26 | ||
| High | 1.9300 on 05/28/26 | 2.2050 on 06/01/26 | 12.69 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -33.04% since 03/18/26 | +8.93% since 03/18/26 | -10.47% since 03/18/26 | ||
| Low | 1.3700 on 06/12/26 | 1.4550 on 04/07/26 | 8.68 on 06/10/26 | ||
| High | 2.9700 on 03/31/26 | 2.5100 on 05/12/26 | 14.85 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -29.03% since 12/18/25 | -23.11% since 12/18/25 | -27.24% since 12/18/25 | ||
| Low | 1.3700 on 06/12/26 | 1.4550 on 04/07/26 | 8.68 on 06/10/26 | ||
| High | 2.9700 on 03/31/26 | 2.9550 on 01/12/26 | 18.91 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,853 | 410,681 | 345,495 | ||
| Shares Outstanding, K | 243,411 | 224,416 | 35,147 | ||
| Annual Sales | 160,580,000 | 0 | 0 | ||
| Annual Net Income | -33,840,000 | -578,630,000 | -19,580,000 | ||
| Last Quarter Sales | 42,950,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,700,000 | -9,860,000 | -6,340,000 | ||
| 60-Month Beta | 0.99 | 1.04 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/26 | -0.12 on 05/11/26 | -0.20 on 04/27/26 | ||
| Earnings Date | 08/10/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.32 | 0.00 | ||