Getnet Adquirencia E Servicos Para Meios (GET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GET | PAYO | CTLP | ||
| Company | Getnet Adquirencia E Servicos Para Meios | Payoneer Global Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 5.20 | 10.77 | ||
| High | 1.8900 | 5.26 | 10.81 | ||
| Low | 1.8258 | 5.16 | 10.76 | ||
| Latest | 1.8800 | 5.20 | 10.78 | ||
| Change | +0.0064 | +0.03 | +0.01 | ||
| % Change | +0.34% | +0.58% | +0.09% | ||
| Volume | 9,500 | 1,938,200 | 572,400 | ||
| 20-Day Average Volume | 5,400 | 2,943,700 | 1,149,195 | ||
| Previous Close | 1.8736 | 5.17 | 10.77 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8070 | 4.93 | 10.78 | ||
| 20-Day Raw Stochastic | 86.67% | 84.54% | 60.00% | ||
| 20-Day Relative Strength | 58.33 | 55.32 | 55.02 | ||
| Weighted Alpha | +21.10 | -25.59 | +27.49 | ||
| Today's Opinion | 56% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 02/27/23 | +1.36% since 04/15/26 | -0.55% since 04/15/26 | ||
| Low | 1.7600 on 02/28/23 | 5.10 on 04/16/26 | 10.76 on 04/22/26 | ||
| High | 1.9000 on 02/28/23 | 5.35 on 04/20/26 | 10.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.42% since 02/06/23 | +16.33% since 03/20/26 | +2.76% since 03/20/26 | ||
| Low | 1.7500 on 02/27/23 | 4.38 on 04/09/26 | 10.49 on 03/23/26 | ||
| High | 1.9000 on 02/28/23 | 5.35 on 04/20/26 | 10.93 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 12/06/22 | -12.46% since 01/22/26 | -0.28% since 01/22/26 | ||
| Low | 1.5100 on 01/09/23 | 4.08 on 03/02/26 | 9.82 on 02/18/26 | ||
| High | 1.9200 on 12/15/22 | 6.53 on 01/30/26 | 10.93 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +7.43% since 09/06/22 | -13.33% since 10/22/25 | +1.60% since 10/22/25 | ||
| Low | 1.5100 on 01/09/23 | 4.08 on 03/02/26 | 9.82 on 02/18/26 | ||
| High | 2.3200 on 12/02/22 | 6.53 on 01/30/26 | 10.93 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,719 | 1,792,820 | 794,702 | ||
| Shares Outstanding, K | 933,361 | 344,773 | 73,720 | ||
| Annual Sales | 528,690,000 | 1,052,770,000 | 302,550,000 | ||
| Annual Net Income | 88,240,000 | 73,190,000 | 64,530,000 | ||
| Last Quarter Sales | 159,010,000 | 274,690,000 | 78,710,000 | ||
| Last Quarter Net Income | 23,740,000 | 19,010,000 | -70,000 | ||
| 60-Month Beta | 0.83 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/08/22 | 0.05 on 02/26/26 | 0.04 on 02/06/26 | ||
| Latest Earnings Date | 03/09/23 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.030 on 06/16/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/16/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.62 | 0.00 | ||