Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | CTAS | RL | LULU | GIL |
| Company | Guess Inc | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.88 | 177.96 | 387.91 | 118.26 | 51.02 |
| High | 16.90 | 179.87 | 399.00 | 121.41 | 52.73 |
| Low | 16.78 | 177.54 | 387.87 | 117.16 | 51.02 |
| Latest | 16.81 | 179.64 | 394.90 | 119.26 | 52.50 |
| Change | -0.05 | +1.95 | +7.32 | +2.75 | +1.61 |
| % Change | -0.30% | +1.10% | +1.89% | +2.36% | +3.16% |
| Volume | 9,116,600 | 1,333,600 | 433,900 | 3,114,500 | 684,400 |
| 20-Day Average Volume | 826,995 | 2,132,445 | 701,590 | 3,521,775 | 2,467,790 |
| Previous Close | 16.86 | 177.69 | 387.58 | 116.51 | 50.89 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 174.63 | 401.82 | 114.82 | 53.38 |
| 20-Day Raw Stochastic | 47.06% | 70.95% | 37.31% | 81.59% | 35.29% |
| 20-Day Relative Strength | 49.43 | 54.72 | 53.37 | 47.83 | 44.42 |
| Weighted Alpha | +21.30 | -14.60 | +34.91 | -50.05 | -6.63 |
| Today's Opinion | 24% Buy | 24% Sell | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 80% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/14/26 | -0.95% since 07/02/26 | -0.83% since 07/02/26 | +0.70% since 07/02/26 | +1.94% since 07/02/26 |
| Low | 16.78 on 01/22/26 | 176.29 on 07/09/26 | 379.61 on 07/09/26 | 110.90 on 07/08/26 | 50.29 on 07/09/26 |
| High | 16.90 on 01/22/26 | 183.36 on 07/07/26 | 402.38 on 07/06/26 | 121.41 on 07/10/26 | 52.74 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.36% since 12/22/25 | -0.42% since 06/10/26 | +4.91% since 06/10/26 | +0.28% since 06/10/26 | -7.96% since 06/10/26 |
| Low | 16.73 on 12/23/25 | 167.82 on 06/30/26 | 379.01 on 06/11/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 16.90 on 01/22/26 | 184.48 on 06/11/26 | 421.60 on 06/15/26 | 122.61 on 06/12/26 | 63.41 on 06/16/26 |
| 3-Month | |||||
| %Chg | -0.12% since 10/22/25 | +2.69% since 04/10/26 | +3.96% since 04/10/26 | -27.22% since 04/10/26 | -9.23% since 04/10/26 |
| Low | 16.73 on 12/23/25 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 17.15 on 12/03/25 | 184.48 on 06/11/26 | 421.60 on 06/15/26 | 170.20 on 04/21/26 | 63.41 on 06/16/26 |
| 6-Month | |||||
| %Chg | +25.45% since 07/22/25 | -6.98% since 01/09/26 | +6.78% since 01/09/26 | -41.51% since 01/09/26 | -17.26% since 01/09/26 |
| Low | 12.32 on 08/01/25 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 17.15 on 12/03/25 | 209.08 on 03/05/26 | 421.60 on 06/15/26 | 215.00 on 01/14/26 | 73.69 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 876,675 | 71,871,632 | 23,502,864 | 14,152,584 | 9,722,265 |
| Shares Outstanding, K | 52,152 | 400,087 | 59,516 | 118,670 | 185,186 |
| Annual Sales | 2,995,270,000 | 10,340,180,000 | 8,114,500,000 | 11,102,600,000 | 3,619,240,000 |
| Annual Net Income | 60,420,000 | 1,812,280,000 | 941,100,000 | 1,579,180,000 | 398,880,000 |
| Last Quarter Sales | 791,430,000 | 2,841,440,000 | 1,978,700,000 | 2,471,600,000 | 1,165,940,000 |
| Last Quarter Net Income | 25,650,000 | 502,500,000 | 151,600,000 | 195,050,000 | -65,790,000 |
| 60-Month Beta | 0.96 | 0.94 | 1.34 | 0.88 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/25/25 | 1.24 on 03/25/26 | 2.80 on 05/21/26 | 1.69 on 06/04/26 | 0.43 on 04/30/26 |
| Earnings Date | 04/02/26 | 07/15/26 | 08/06/26 | 09/03/26 | 07/30/26 |
| Most Recent Dividend | 0.225 on 12/10/25 | 0.450 on 05/15/26 | 1.000 on 06/26/26 | N/A | 0.249 on 05/20/26 |
| Next Ex-Dividends Date | 12/10/25 | 05/15/26 | 06/26/26 | N/A | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 0.00 | 23.38 | 9.40 | 15.15 |