Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | PHAT | CMPX | ||
| Company | Geron Corp | Phathom Pharmaceuticals Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 12.19 | 5.22 | ||
| High | 1.5400 | 12.26 | 5.49 | ||
| Low | 1.4900 | 11.35 | 4.89 | ||
| Latest | 1.5000 | 11.70 | 5.03 | ||
| Change | unch | -0.46 | -0.18 | ||
| % Change | unch | -3.78% | -3.45% | ||
| Volume | 12,931,500 | 1,485,400 | 5,058,800 | ||
| 20-Day Average Volume | 19,561,170 | 1,123,135 | 2,962,250 | ||
| Previous Close | 1.5000 | 12.16 | 5.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6210 | 12.02 | 5.43 | ||
| 20-Day Raw Stochastic | 26.09% | 43.13% | 6.92% | ||
| 20-Day Relative Strength | 45.38 | 47.76 | 43.94 | ||
| Weighted Alpha | +8.27 | +49.09 | +118.08 | ||
| Today's Opinion | 48% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 04/17/26 | -11.30% since 04/17/26 | -16.17% since 04/17/26 | ||
| Low | 1.4700 on 04/21/26 | 11.35 on 04/24/26 | 4.89 on 04/24/26 | ||
| High | 1.6889 on 04/20/26 | 13.66 on 04/20/26 | 6.24 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 03/24/26 | +16.30% since 03/24/26 | -5.63% since 03/24/26 | ||
| Low | 1.3800 on 03/30/26 | 10.21 on 03/30/26 | 4.89 on 04/24/26 | ||
| High | 1.8399 on 04/07/26 | 13.66 on 04/20/26 | 6.84 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 01/23/26 | -13.33% since 01/23/26 | -14.75% since 01/23/26 | ||
| Low | 1.2900 on 01/29/26 | 10.00 on 03/24/26 | 4.87 on 03/24/26 | ||
| High | 2.0100 on 02/19/26 | 14.53 on 02/03/26 | 6.88 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +20.97% since 10/24/25 | -13.53% since 10/24/25 | +26.70% since 10/24/25 | ||
| Low | 1.0400 on 11/07/25 | 10.00 on 03/24/26 | 3.49 on 11/05/25 | ||
| High | 2.0100 on 02/19/26 | 18.31 on 12/23/25 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,350 | 965,869 | 938,258 | ||
| Shares Outstanding, K | 640,900 | 79,430 | 180,088 | ||
| Annual Sales | 183,880,000 | 175,110,000 | 0 | ||
| Annual Net Income | -83,500,000 | -221,250,000 | -66,490,000 | ||
| Last Quarter Sales | 48,020,000 | 57,580,000 | 0 | ||
| Last Quarter Net Income | -28,860,000 | -21,150,000 | -15,720,000 | ||
| 60-Month Beta | 0.67 | 0.61 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/25/26 | -0.08 on 02/26/26 | -0.09 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||