Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | KURA | VOR | ||
| Company | Geron Corp | Kura Oncology | Vor Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 8.75 | 14.28 | ||
| High | 1.2100 | 9.21 | 14.45 | ||
| Low | 1.1600 | 8.56 | 12.90 | ||
| Latest | 1.1700 | 8.74 | 13.16 | ||
| Change | -0.0400 | -0.03 | -1.16 | ||
| % Change | -3.31% | -0.34% | -8.10% | ||
| Volume | 9,506,500 | 3,225,200 | 596,700 | ||
| 20-Day Average Volume | 13,402,120 | 2,242,235 | 835,045 | ||
| Previous Close | 1.2100 | 8.77 | 14.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2745 | 9.65 | 14.91 | ||
| 20-Day Raw Stochastic | 7.59% | 6.08% | 4.83% | ||
| 20-Day Relative Strength | 35.42 | 44.56 | 43.20 | ||
| Weighted Alpha | -29.30 | +6.79 | -46.44 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 05/29/26 | -14.31% since 05/29/26 | -12.09% since 05/29/26 | ||
| Low | 1.1400 on 06/03/26 | 8.56 on 06/05/26 | 12.90 on 06/05/26 | ||
| High | 1.2600 on 06/01/26 | 10.17 on 06/01/26 | 14.85 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -29.09% since 05/05/26 | -5.92% since 05/05/26 | -15.21% since 05/05/26 | ||
| Low | 1.1400 on 06/03/26 | 8.56 on 06/05/26 | 12.90 on 06/05/26 | ||
| High | 1.7250 on 05/06/26 | 11.52 on 05/22/26 | 18.28 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -17.61% since 03/05/26 | +2.70% since 03/05/26 | -9.62% since 03/05/26 | ||
| Low | 1.1400 on 06/03/26 | 7.53 on 03/30/26 | 11.70 on 03/23/26 | ||
| High | 1.8399 on 04/07/26 | 11.52 on 05/22/26 | 19.70 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -10.69% since 12/05/25 | -26.86% since 12/05/25 | +60.88% since 12/05/25 | ||
| Low | 1.1400 on 06/03/26 | 7.36 on 02/05/26 | 7.99 on 12/08/25 | ||
| High | 2.0100 on 02/19/26 | 12.31 on 12/08/25 | 19.70 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 776,241 | 778,548 | 775,944 | ||
| Shares Outstanding, K | 641,521 | 88,774 | 54,186 | ||
| Annual Sales | 183,880,000 | 67,480,000 | 0 | ||
| Annual Net Income | -83,500,000 | -278,670,000 | -695,981,000 | ||
| Last Quarter Sales | 51,840,000 | 18,270,000 | 0 | ||
| Last Quarter Net Income | -3,640,000 | -73,330,000 | -219,585,000 | ||
| 60-Month Beta | 0.60 | 0.36 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | -0.83 on 05/12/26 | -0.73 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||