Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | JANX | ABUS | ||
| Company | Geron Corp | Janux Therapeutics Inc | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 14.62 | 4.46 | ||
| High | 1.4700 | 15.31 | 4.50 | ||
| Low | 1.3600 | 14.50 | 4.32 | ||
| Latest | 1.3700 | 14.58 | 4.41 | ||
| Change | -0.0150 | -0.06 | -0.05 | ||
| % Change | -1.08% | -0.41% | -1.12% | ||
| Volume | 9,546,000 | 6,512,500 | 2,768,900 | ||
| 20-Day Average Volume | 13,485,811 | 1,185,975 | 2,002,110 | ||
| Previous Close | 1.3850 | 14.64 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2162 | 14.00 | 4.38 | ||
| 20-Day Raw Stochastic | 74.36% | 68.60% | 48.02% | ||
| 20-Day Relative Strength | 54.97 | 54.23 | 51.05 | ||
| Weighted Alpha | -6.42 | +2.91 | +30.20 | ||
| Today's Opinion | 40% Sell | 32% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 06/17/26 | +3.04% since 06/17/26 | -0.45% since 06/17/26 | ||
| Low | 1.2300 on 06/18/26 | 13.79 on 06/18/26 | 4.32 on 06/25/26 | ||
| High | 1.4700 on 06/25/26 | 15.31 on 06/25/26 | 4.79 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 05/22/26 | +0.41% since 05/22/26 | +1.38% since 05/22/26 | ||
| Low | 1.0800 on 06/11/26 | 12.98 on 06/10/26 | 4.06 on 06/11/26 | ||
| High | 1.4700 on 06/25/26 | 15.31 on 06/25/26 | 4.79 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -12.74% since 03/25/26 | +5.65% since 03/25/26 | -2.65% since 03/25/26 | ||
| Low | 1.0800 on 06/11/26 | 12.98 on 06/10/26 | 4.01 on 04/29/26 | ||
| High | 1.8399 on 04/07/26 | 16.59 on 04/20/26 | 4.79 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 12/24/25 | +1.89% since 12/24/25 | -7.93% since 12/24/25 | ||
| Low | 1.0800 on 06/11/26 | 12.12 on 02/05/26 | 3.50 on 02/02/26 | ||
| High | 2.0100 on 02/19/26 | 16.59 on 04/20/26 | 5.05 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,507 | 892,806 | 881,019 | ||
| Shares Outstanding, K | 641,521 | 60,984 | 197,538 | ||
| Annual Sales | 183,880,000 | 10,000,000 | 14,080,000 | ||
| Annual Net Income | -83,500,000 | -113,630,000 | -33,500,000 | ||
| Last Quarter Sales | 51,840,000 | 3,730,000 | 179,130,000 | ||
| Last Quarter Net Income | -3,640,000 | -24,360,000 | 169,700,000 | ||
| 60-Month Beta | 0.60 | 2.53 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | -0.39 on 05/07/26 | 0.87 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.36 | ||