Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | ABUS | SLDB | ||
| Company | Geron Corp | Arbutus Biopharma Corp | Solid Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 4.72 | 8.78 | ||
| High | 1.4900 | 4.82 | 9.02 | ||
| Low | 1.4001 | 4.55 | 8.62 | ||
| Latest | 1.4400 | 4.56 | 8.72 | ||
| Change | +0.0200 | -0.18 | -0.33 | ||
| % Change | +1.41% | -3.80% | -3.65% | ||
| Volume | 4,784,000 | 1,602,600 | 1,493,200 | ||
| 20-Day Average Volume | 13,146,545 | 3,184,940 | 2,708,900 | ||
| Previous Close | 1.4200 | 4.74 | 9.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3932 | 4.72 | 9.74 | ||
| 20-Day Raw Stochastic | 53.85% | 23.00% | 31.06% | ||
| 20-Day Relative Strength | 55.09 | 48.92 | 49.11 | ||
| Weighted Alpha | +13.98 | +34.69 | +54.72 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/10/26 | -5.00% since 07/10/26 | -16.31% since 07/10/26 | ||
| Low | 1.3500 on 07/14/26 | 4.46 on 07/15/26 | 8.62 on 07/17/26 | ||
| High | 1.5100 on 07/13/26 | 4.85 on 07/13/26 | 10.25 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +17.07% since 06/17/26 | +2.93% since 06/17/26 | +19.29% since 06/17/26 | ||
| Low | 1.2300 on 06/18/26 | 4.32 on 06/25/26 | 7.49 on 06/18/26 | ||
| High | 1.6200 on 07/09/26 | 5.38 on 07/09/26 | 11.45 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 04/17/26 | -3.39% since 04/17/26 | +1.04% since 04/17/26 | ||
| Low | 1.0800 on 06/11/26 | 4.01 on 04/29/26 | 6.00 on 05/19/26 | ||
| High | 1.7250 on 05/06/26 | 5.38 on 07/09/26 | 11.45 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 01/16/26 | +12.32% since 01/16/26 | +59.42% since 01/16/26 | ||
| Low | 1.0800 on 06/11/26 | 3.50 on 02/02/26 | 5.23 on 02/17/26 | ||
| High | 2.0100 on 02/19/26 | 5.38 on 07/09/26 | 11.45 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,960 | 936,330 | 890,972 | ||
| Shares Outstanding, K | 641,521 | 197,538 | 98,450 | ||
| Annual Sales | 183,880,000 | 14,080,000 | 0 | ||
| Annual Net Income | -83,500,000 | -33,500,000 | -174,330,000 | ||
| Last Quarter Sales | 51,840,000 | 179,130,000 | 0 | ||
| Last Quarter Net Income | -3,640,000 | 169,700,000 | -56,740,000 | ||
| 60-Month Beta | 0.60 | 0.62 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/26 | 0.87 on 05/13/26 | -0.52 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.49 | 0.00 | ||