Geron Corp
(GERN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | IOVA | MLTX | ||
| Company | Geron Corp | Iovance Biotherapeutics Inc | Moonlake Immunotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 2.66 | 15.82 | ||
| High | 1.6475 | 2.68 | 15.82 | ||
| Low | 1.5500 | 2.50 | 15.27 | ||
| Latest | 1.6300 | 2.52 | 15.61 | ||
| Change | +0.0200 | -0.08 | -0.18 | ||
| % Change | +1.24% | -3.08% | -1.14% | ||
| Volume | 9,908,500 | 5,811,700 | 1,013,400 | ||
| 20-Day Average Volume | 13,673,435 | 11,935,010 | 1,351,075 | ||
| Previous Close | 1.6100 | 2.60 | 15.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4420 | 2.58 | 15.86 | ||
| 20-Day Raw Stochastic | 86.07% | 37.80% | 45.06% | ||
| 20-Day Relative Strength | 65.18 | 49.53 | 51.18 | ||
| Weighted Alpha | -6.99 | -19.69 | +60.83 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.64% since 02/05/26 | +6.78% since 02/05/26 | +5.69% since 02/05/26 | ||
| Low | 1.4600 on 02/06/26 | 2.42 on 02/06/26 | 14.82 on 02/06/26 | ||
| High | 1.6899 on 02/11/26 | 2.72 on 02/10/26 | 16.15 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +13.99% since 01/12/26 | +5.00% since 01/12/26 | -13.71% since 01/12/26 | ||
| Low | 1.2600 on 01/20/26 | 2.21 on 01/15/26 | 14.47 on 02/04/26 | ||
| High | 1.6899 on 02/11/26 | 3.03 on 01/28/26 | 18.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +31.45% since 11/12/25 | -0.79% since 11/12/25 | +22.24% since 11/12/25 | ||
| Low | 1.0500 on 11/19/25 | 2.08 on 12/16/25 | 11.06 on 01/05/26 | ||
| High | 1.6899 on 02/11/26 | 3.03 on 01/28/26 | 18.80 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +20.74% since 08/12/25 | +13.00% since 08/12/25 | -71.54% since 08/12/25 | ||
| Low | 1.0400 on 11/07/25 | 1.76 on 11/05/25 | 5.95 on 09/29/25 | ||
| High | 1.6899 on 02/11/26 | 3.03 on 01/28/26 | 62.75 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,752 | 1,032,117 | 1,014,208 | ||
| Shares Outstanding, K | 638,355 | 396,968 | 64,231 | ||
| Annual Sales | 76,990,000 | 164,070,000 | 0 | ||
| Annual Net Income | -174,570,000 | -372,180,000 | -118,940,000 | ||
| Last Quarter Sales | 47,230,000 | 67,460,000 | 0 | ||
| Last Quarter Net Income | -18,430,000 | -91,250,000 | -69,730,000 | ||
| 60-Month Beta | 0.62 | 0.76 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/25 | -0.25 on 11/06/25 | -1.10 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||