Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | IVA | DSGN | ||
| Company | Geron Corp | Inventiva S.A. ADR | Design Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 4.81 | 15.58 | ||
| High | 1.5600 | 4.98 | 15.79 | ||
| Low | 1.5000 | 4.71 | 15.20 | ||
| Last | 1.5300 | 4.90 | 15.25 | ||
| Change | unch | +0.08 | -0.34 | ||
| Percent Change | unch | +1.66% | -2.18% | ||
| Volume | 7,883,100 | 880,700 | 389,200 | ||
| 20-Day Average Volume | 11,510,670 | 654,690 | 495,810 | ||
| Previous | 1.5300 | 4.82 | 15.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5063 | 4.67 | 14.55 | ||
| 20-Day Raw Stochastic | 72.09% | 89.47% | 80.45% | ||
| 20-Day Relative Strength | 53.53 | 58.45 | 59.04 | ||
| Weighted Alpha | +13.35 | -9.92 | +173.01 | ||
| Today's Opinion | 72% Buy | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 08/20/26 | +5.38% since 08/20/26 | -1.99% since 08/20/26 | ||
| Low | 1.4400 on 08/24/26 | 4.53 on 08/24/26 | 14.64 on 08/24/26 | ||
| High | 1.5900 on 08/25/26 | 4.98 on 08/27/26 | 15.96 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 07/27/26 | +6.52% since 07/27/26 | +28.37% since 07/27/26 | ||
| Low | 1.2200 on 07/31/26 | 4.22 on 08/04/26 | 11.45 on 07/28/26 | ||
| High | 1.6500 on 08/11/26 | 4.98 on 08/27/26 | 16.12 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +21.43% since 05/27/26 | -6.13% since 05/27/26 | +37.39% since 05/27/26 | ||
| Low | 1.0800 on 06/11/26 | 3.35 on 06/26/26 | 9.87 on 06/02/26 | ||
| High | 1.6500 on 08/11/26 | 5.29 on 05/28/26 | 16.12 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 02/27/26 | -24.50% since 02/27/26 | +46.07% since 02/27/26 | ||
| Low | 1.0800 on 06/11/26 | 3.35 on 06/26/26 | 9.69 on 03/10/26 | ||
| High | 1.8399 on 04/07/26 | 6.79 on 03/11/26 | 17.25 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 982,984 | 1,001,148 | 975,653 | ||
| Shares Outstanding, K | 642,473 | 207,707 | 62,582 | ||
| Annual Sales, $M | 183,880,000 | 8,970,000 | 0 | ||
| Annual Net Income, $M | -83,500,000 | -400,670,000 | -69,790,000 | ||
| Last Qtr Sales, $M | 57,480,000 | 65,000 | 0 | ||
| Last Qtr Income, $M | -16,680,000 | -14,296,000 | -20,170,000 | ||
| 60-Month Beta | 0.61 | 0.70 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/26 | N/A on 09/20/21 | -0.32 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 09/25/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||