Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | RELX | RUM | WB | OPRA |
| Company | Genius Sports Ltd | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.50 | 33.75 | 5.97 | 7.79 | 20.24 |
| High | 6.60 | 34.22 | 6.05 | 7.91 | 20.65 |
| Low | 6.16 | 33.44 | 5.56 | 7.70 | 19.81 |
| Latest | 6.28 | 34.02 | 5.72 | 7.85 | 19.88 |
| Change | -0.13 | +0.51 | -0.37 | +0.11 | -0.29 |
| % Change | -2.03% | +1.52% | -6.08% | +1.42% | -1.44% |
| Volume | 2,528,100 | 1,981,400 | 2,418,600 | 1,118,800 | 365,900 |
| 20-Day Average Volume | 5,600,895 | 2,835,415 | 3,640,230 | 1,203,365 | 355,285 |
| Previous Close | 6.41 | 33.51 | 6.09 | 7.74 | 20.17 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 32.01 | 6.36 | 7.48 | 19.31 |
| 20-Day Raw Stochastic | 54.43% | 95.03% | 5.08% | 92.68% | 72.54% |
| 20-Day Relative Strength | 53.08 | 55.80 | 39.95 | 53.59 | 57.29 |
| Weighted Alpha | -40.63 | -31.73 | -42.25 | -26.82 | +14.84 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/09/26 | +6.08% since 07/09/26 | -10.34% since 07/09/26 | +1.68% since 07/09/26 | +3.01% since 07/09/26 |
| Low | 6.16 on 07/16/26 | 32.26 on 07/14/26 | 5.56 on 07/16/26 | 7.63 on 07/13/26 | 18.56 on 07/13/26 |
| High | 6.71 on 07/15/26 | 34.22 on 07/16/26 | 6.58 on 07/10/26 | 7.91 on 07/16/26 | 20.65 on 07/16/26 |
| 1-Month | |||||
| %Chg | -8.59% since 06/16/26 | +3.72% since 06/16/26 | -22.60% since 06/16/26 | +4.67% since 06/16/26 | +4.58% since 06/16/26 |
| Low | 5.42 on 06/25/26 | 30.29 on 06/26/26 | 5.56 on 07/16/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 |
| High | 7.00 on 06/17/26 | 34.22 on 07/16/26 | 8.71 on 06/18/26 | 7.91 on 07/16/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +31.66% since 04/16/26 | -6.05% since 04/16/26 | -10.49% since 04/16/26 | -15.32% since 04/16/26 | +16.87% since 04/16/26 |
| Low | 4.01 on 05/15/26 | 30.29 on 06/26/26 | 5.56 on 07/16/26 | 7.09 on 06/26/26 | 16.41 on 04/23/26 |
| High | 7.22 on 06/11/26 | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 8.93 on 04/17/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | -36.50% since 01/16/26 | -18.28% since 01/16/26 | -5.30% since 01/16/26 | -26.98% since 01/16/26 | +41.29% since 01/16/26 |
| Low | 3.83 on 04/13/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 9.97 on 01/22/26 | 40.76 on 01/20/26 | 10.54 on 06/04/26 | 11.11 on 01/27/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,546,802 | 59,711,088 | 2,493,228 | 1,927,568 | 1,780,314 |
| Shares Outstanding, K | 246,306 | 1,755,176 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 669,490,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | -111,580,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 187,950,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | -55,470,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.91 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/05/26 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 5.41 | 22.16 |