Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | WBTN | YELP | ||
| Company | Genius Sports Ltd | Webtoon Entertainment Inc | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.37 | 11.65 | 23.91 | ||
| High | 6.44 | 11.78 | 24.13 | ||
| Low | 5.82 | 11.34 | 22.79 | ||
| Latest | 5.93 | 11.48 | 23.25 | ||
| Change | -0.43 | -0.18 | -0.38 | ||
| % Change | -6.76% | -1.54% | -1.61% | ||
| Volume | 5,204,800 | 230,400 | 917,500 | ||
| 20-Day Average Volume | 6,493,050 | 387,430 | 1,500,500 | ||
| Previous Close | 6.36 | 11.66 | 23.63 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 12.18 | 23.00 | ||
| 20-Day Raw Stochastic | 75.87% | 14.97% | 34.80% | ||
| 20-Day Relative Strength | 59.62 | 47.00 | 45.44 | ||
| Weighted Alpha | -40.47 | -25.40 | -37.56 | ||
| Today's Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/29/26 | -6.59% since 05/29/26 | +1.97% since 05/29/26 | ||
| Low | 5.70 on 06/03/26 | 11.30 on 06/03/26 | 21.64 on 06/03/26 | ||
| High | 6.54 on 06/04/26 | 12.64 on 06/01/26 | 24.13 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +36.95% since 05/05/26 | -11.01% since 05/05/26 | -20.43% since 05/05/26 | ||
| Low | 4.01 on 05/15/26 | 11.06 on 05/20/26 | 20.80 on 05/15/26 | ||
| High | 6.54 on 06/04/26 | 13.86 on 05/13/26 | 29.31 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 03/05/26 | +10.60% since 03/05/26 | -4.20% since 03/05/26 | ||
| Low | 3.83 on 04/13/26 | 8.30 on 03/20/26 | 20.80 on 05/15/26 | ||
| High | 6.54 on 06/04/26 | 13.86 on 05/13/26 | 29.59 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -45.24% since 12/05/25 | -17.47% since 12/05/25 | -21.66% since 12/05/25 | ||
| Low | 3.83 on 04/13/26 | 8.30 on 03/20/26 | 19.60 on 02/24/26 | ||
| High | 11.47 on 12/30/25 | 14.17 on 01/07/26 | 31.72 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,594 | 1,552,498 | 1,278,541 | ||
| Shares Outstanding, K | 246,306 | 135,235 | 54,991 | ||
| Annual Sales | 669,490,000 | 1,382,710,000 | 1,464,960,000 | ||
| Annual Net Income | -111,580,000 | -345,930,000 | 145,600,000 | ||
| Last Quarter Sales | 187,950,000 | 320,870,000 | 361,460,000 | ||
| Last Quarter Net Income | -55,470,000 | -9,460,000 | 17,740,000 | ||
| 60-Month Beta | 1.90 | 2.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | 0.07 on 05/11/26 | 0.36 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.50 | ||