Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | RUM | WB | ||
| Company | Genius Sports Ltd | Rum Group Inc | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.76 | 6.09 | 7.93 | ||
| High | 8.58 | 6.29 | 7.93 | ||
| Low | 7.59 | 6.09 | 7.86 | ||
| Last | 8.22 | 6.27 | 7.91 | ||
| Change | -0.11 | +0.08 | -0.04 | ||
| Percent Change | -1.32% | +1.29% | -0.50% | ||
| Volume | 3,253,789 | 272,002 | 88,165 | ||
| 20-Day Average Volume | 6,696,265 | 2,057,222 | 730,125 | ||
| Previous | 8.33 | 6.19 | 7.95 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 6.00 | 7.90 | ||
| 20-Day Raw Stochastic | 92.53% | 72.52% | 40.08% | ||
| 20-Day Relative Strength | 69.77 | 49.00 | 51.09 | ||
| Weighted Alpha | -16.18 | -22.32 | -23.60 | ||
| Today's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.27% since 07/30/26 | +6.36% since 07/30/26 | -2.77% since 07/30/26 | ||
| Low | 6.55 on 08/03/26 | 5.77 on 07/31/26 | 7.86 on 08/06/26 | ||
| High | 8.59 on 08/05/26 | 6.49 on 08/04/26 | 8.29 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +26.81% since 07/06/26 | -3.61% since 07/06/26 | +4.29% since 07/06/26 | ||
| Low | 5.98 on 07/17/26 | 5.47 on 07/17/26 | 7.47 on 07/07/26 | ||
| High | 8.59 on 08/05/26 | 6.58 on 07/10/26 | 8.29 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +90.80% since 05/06/26 | -22.05% since 05/06/26 | -6.79% since 05/06/26 | ||
| Low | 4.01 on 05/15/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | ||
| High | 8.59 on 08/05/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +37.85% since 02/06/26 | +8.56% since 02/06/26 | -22.52% since 02/06/26 | ||
| Low | 3.83 on 04/13/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | ||
| High | 8.59 on 08/05/26 | 10.54 on 06/04/26 | 10.59 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,051,729 | 2,698,091 | 1,952,123 | ||
| Shares Outstanding, K | 246,306 | 435,879 | 245,550 | ||
| Annual Sales, $M | 669,490,000 | 100,620,000 | 1,757,220,000 | ||
| Annual Net Income, $M | -111,580,000 | -81,830,000 | 449,020,000 | ||
| Last Qtr Sales, $M | 187,950,000 | 25,460,000 | 421,330,000 | ||
| Last Qtr Income, $M | -55,470,000 | -30,270,000 | 34,720,000 | ||
| 60-Month Beta | 1.90 | 1.14 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | -0.11 on 05/14/26 | 0.34 on 05/28/26 | ||
| Latest Earnings Date | 08/06/26 | 08/10/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.590 on 04/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.65 | ||