Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | OPRA | YELP | ||
| Company | Genius Sports Ltd | Opera Ltd ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.50 | 20.24 | 27.16 | ||
| High | 6.60 | 20.65 | 27.61 | ||
| Low | 6.16 | 19.81 | 26.89 | ||
| Latest | 6.28 | 19.88 | 27.39 | ||
| Change | -0.13 | -0.29 | +0.58 | ||
| % Change | -2.03% | -1.44% | +2.16% | ||
| Volume | 2,528,100 | 365,900 | 908,500 | ||
| 20-Day Average Volume | 5,600,895 | 355,285 | 1,374,745 | ||
| Previous Close | 6.41 | 20.17 | 26.81 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 19.31 | 24.93 | ||
| 20-Day Raw Stochastic | 54.43% | 72.54% | 95.99% | ||
| 20-Day Relative Strength | 53.08 | 57.29 | 60.92 | ||
| Weighted Alpha | -40.63 | +14.84 | -14.92 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 07/09/26 | +3.01% since 07/09/26 | +7.20% since 07/09/26 | ||
| Low | 6.16 on 07/16/26 | 18.56 on 07/13/26 | 25.40 on 07/14/26 | ||
| High | 6.71 on 07/15/26 | 20.65 on 07/16/26 | 27.61 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -8.59% since 06/16/26 | +4.58% since 06/16/26 | +17.55% since 06/16/26 | ||
| Low | 5.42 on 06/25/26 | 17.82 on 06/25/26 | 22.13 on 06/18/26 | ||
| High | 7.00 on 06/17/26 | 20.66 on 07/07/26 | 27.61 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +31.66% since 04/16/26 | +16.87% since 04/16/26 | -0.11% since 04/16/26 | ||
| Low | 4.01 on 05/15/26 | 16.41 on 04/23/26 | 20.80 on 05/15/26 | ||
| High | 7.22 on 06/11/26 | 20.66 on 07/07/26 | 29.59 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -36.50% since 01/16/26 | +41.29% since 01/16/26 | -2.63% since 01/16/26 | ||
| Low | 3.83 on 04/13/26 | 11.71 on 02/05/26 | 19.60 on 02/24/26 | ||
| High | 9.97 on 01/22/26 | 20.66 on 07/07/26 | 29.59 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,546,802 | 1,780,314 | 1,506,204 | ||
| Shares Outstanding, K | 246,306 | 89,553 | 54,991 | ||
| Annual Sales | 669,490,000 | 614,450,000 | 1,464,960,000 | ||
| Annual Net Income | -111,580,000 | 108,280,000 | 145,600,000 | ||
| Last Quarter Sales | 187,950,000 | 175,820,000 | 361,460,000 | ||
| Last Quarter Net Income | -55,470,000 | 24,790,000 | 17,740,000 | ||
| 60-Month Beta | 1.91 | 1.31 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | 0.34 on 04/28/26 | 0.36 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.390 on 07/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 11.92 | ||