Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | WB | YELP | ||
| Company | Genius Sports Ltd | Weibo Corp ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.10 | 10.51 | 30.43 | ||
| High | 11.10 | 10.67 | 30.55 | ||
| Low | 10.65 | 10.48 | 29.85 | ||
| Latest | 10.78 | 10.54 | 30.20 | ||
| Change | -0.24 | +0.32 | -0.19 | ||
| % Change | -2.18% | +3.13% | -0.63% | ||
| Volume | 2,475,931 | 1,106,461 | 1,214,732 | ||
| 20-Day Average Volume | 3,566,686 | 867,893 | 866,987 | ||
| Previous Close | 11.02 | 10.22 | 30.39 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 10.19 | 30.37 | ||
| 20-Day Raw Stochastic | 24.64% | 82.89% | 36.93% | ||
| 20-Day Relative Strength | 50.04 | 54.54 | 48.61 | ||
| Weighted Alpha | +16.15 | +12.48 | -22.73 | ||
| Today's Opinion | 40% Sell | Hold | 96% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/24/25 | +4.56% since 12/24/25 | -1.85% since 12/24/25 | ||
| Low | 10.65 on 01/02/26 | 10.00 on 12/29/25 | 29.87 on 01/02/26 | ||
| High | 11.47 on 12/30/25 | 10.67 on 01/02/26 | 30.87 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +6.63% since 12/02/25 | +1.35% since 12/02/25 | +1.96% since 12/02/25 | ||
| Low | 10.52 on 12/09/25 | 9.91 on 12/09/25 | 29.31 on 12/09/25 | ||
| High | 11.57 on 12/03/25 | 10.67 on 01/02/26 | 31.72 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -9.72% since 10/02/25 | -17.85% since 10/02/25 | -4.79% since 10/02/25 | ||
| Low | 8.59 on 11/21/25 | 9.46 on 11/21/25 | 27.29 on 11/18/25 | ||
| High | 12.39 on 10/16/25 | 12.77 on 10/09/25 | 34.49 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +10.68% since 07/02/25 | +10.95% since 07/02/25 | -13.81% since 07/02/25 | ||
| Low | 8.59 on 11/21/25 | 9.38 on 08/01/25 | 27.29 on 11/18/25 | ||
| High | 13.73 on 09/05/25 | 12.96 on 10/02/25 | 35.53 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,371,824 | 2,496,450 | 1,868,742 | ||
| Shares Outstanding, K | 215,229 | 244,271 | 61,492 | ||
| Annual Sales | 510,890,000 | 1,754,680,000 | 1,412,060,000 | ||
| Annual Net Income | -63,040,000 | 300,800,000 | 132,850,000 | ||
| Last Quarter Sales | 166,280,000 | 442,310,000 | 376,040,000 | ||
| Last Quarter Net Income | -28,810,000 | 221,090,000 | 39,320,000 | ||
| 60-Month Beta | 1.94 | 0.13 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | 0.42 on 11/18/25 | 0.61 on 11/06/25 | ||
| Latest Earnings Date | 03/03/26 | 03/12/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.800 on 04/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.30 | 13.33 | ||