Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | RUM | OPRA | ||
| Company | Genius Sports Ltd | Rum Group Inc | Opera Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.95 | 9.30 | 19.43 | ||
| High | 8.41 | 9.77 | 19.94 | ||
| Low | 7.95 | 8.95 | 19.40 | ||
| Last | 8.02 | 8.98 | 19.62 | ||
| Change | +0.06 | -0.45 | +0.21 | ||
| Percent Change | +0.75% | -4.77% | +1.08% | ||
| Volume | 9,159,100 | 3,326,600 | 275,800 | ||
| 20-Day Average Volume | 6,710,825 | 4,394,305 | 380,920 | ||
| Previous | 7.96 | 9.43 | 19.41 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 7.83 | 19.55 | ||
| 20-Day Raw Stochastic | 72.06% | 66.32% | 63.17% | ||
| 20-Day Relative Strength | 57.75 | 61.74 | 52.64 | ||
| Weighted Alpha | -20.40 | +31.81 | +19.26 | ||
| Today's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/21/26 | -0.77% since 08/21/26 | +3.48% since 08/21/26 | ||
| Low | 7.51 on 08/26/26 | 8.95 on 08/28/26 | 18.70 on 08/24/26 | ||
| High | 8.41 on 08/28/26 | 10.60 on 08/25/26 | 20.02 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 07/28/26 | +48.92% since 07/28/26 | +2.72% since 07/28/26 | ||
| Low | 6.55 on 08/03/26 | 5.65 on 07/29/26 | 17.63 on 08/19/26 | ||
| High | 8.59 on 08/05/26 | 10.60 on 08/25/26 | 20.78 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +43.21% since 05/28/26 | -5.07% since 05/28/26 | +6.98% since 05/28/26 | ||
| Low | 5.42 on 06/25/26 | 5.47 on 07/17/26 | 17.18 on 06/09/26 | ||
| High | 8.59 on 08/05/26 | 10.60 on 08/25/26 | 20.78 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +29.15% since 02/27/26 | +65.99% since 02/27/26 | +22.32% since 02/27/26 | ||
| Low | 3.83 on 04/13/26 | 4.62 on 03/30/26 | 13.42 on 03/27/26 | ||
| High | 8.59 on 08/05/26 | 10.60 on 08/25/26 | 20.78 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,975,374 | 4,452,374 | 1,757,030 | ||
| Shares Outstanding, K | 246,306 | 495,810 | 89,553 | ||
| Annual Sales, $M | 669,490,000 | 100,620,000 | 614,450,000 | ||
| Annual Net Income, $M | -111,580,000 | -81,830,000 | 108,280,000 | ||
| Last Qtr Sales, $M | 195,500,000 | 40,370,000 | 178,110,000 | ||
| Last Qtr Income, $M | -76,730,000 | -79,140,000 | 27,550,000 | ||
| 60-Month Beta | 1.90 | 1.14 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/06/26 | -0.15 on 08/10/26 | 0.33 on 08/19/26 | ||
| Latest Earnings Date | 11/03/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 07/07/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.61 | ||