Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | YELP | SSTK | ||
| Company | Genius Sports Ltd | Yelp Inc | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.40 | 27.06 | 17.15 | ||
| High | 4.44 | 27.50 | 17.24 | ||
| Low | 4.26 | 26.69 | 16.85 | ||
| Latest | 4.29 | 26.90 | 16.92 | ||
| Change | -0.11 | -0.18 | -0.14 | ||
| % Change | -2.50% | -0.66% | -0.82% | ||
| Volume | 603,469 | 86,389 | 25,241 | ||
| 20-Day Average Volume | 5,119,013 | 955,530 | 238,391 | ||
| Previous Close | 4.40 | 27.08 | 17.06 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 28.08 | 17.23 | ||
| 20-Day Raw Stochastic | 12.00% | 36.84% | 43.66% | ||
| 20-Day Relative Strength | 42.29 | 48.79 | 49.70 | ||
| Weighted Alpha | -61.65 | -28.21 | -13.00 | ||
| Today's Opinion | 96% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/04/26 | -6.91% since 05/04/26 | +5.58% since 05/04/26 | ||
| Low | 4.20 on 05/07/26 | 25.00 on 05/08/26 | 15.91 on 05/05/26 | ||
| High | 4.99 on 05/07/26 | 29.38 on 05/05/26 | 17.07 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 04/10/26 | +4.83% since 04/10/26 | +2.10% since 04/10/26 | ||
| Low | 3.83 on 04/13/26 | 25.00 on 05/08/26 | 15.90 on 05/01/26 | ||
| High | 5.05 on 04/17/26 | 29.59 on 04/22/26 | 18.47 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -30.41% since 02/11/26 | +14.99% since 02/11/26 | -4.22% since 02/11/26 | ||
| Low | 3.83 on 04/13/26 | 19.60 on 02/24/26 | 14.36 on 02/17/26 | ||
| High | 6.75 on 03/04/26 | 29.59 on 04/22/26 | 18.47 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -58.53% since 11/11/25 | -9.03% since 11/11/25 | -23.68% since 11/11/25 | ||
| Low | 3.83 on 04/13/26 | 19.60 on 02/24/26 | 14.36 on 02/17/26 | ||
| High | 11.57 on 12/03/25 | 31.72 on 12/22/25 | 22.70 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,083,746 | 1,611,720 | 626,750 | ||
| Shares Outstanding, K | 246,306 | 59,517 | 36,738 | ||
| Annual Sales | 669,490,000 | 1,464,960,000 | 989,930,000 | ||
| Annual Net Income | -111,580,000 | 145,600,000 | 45,500,000 | ||
| Last Quarter Sales | 240,500,000 | 359,990,000 | 199,170,000 | ||
| Last Quarter Net Income | -20,620,000 | 37,800,000 | -47,570,000 | ||
| 60-Month Beta | 1.80 | 0.53 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | 0.30 on 05/07/26 | 0.58 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 03/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.67 | 7.62 | ||