Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | WB | YELP | ||
| Company | Genius Sports Ltd | Weibo Corp ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.53 | 10.99 | 28.30 | ||
| High | 9.60 | 11.11 | 28.38 | ||
| Low | 9.36 | 10.78 | 26.96 | ||
| Latest | 9.51 | 10.84 | 27.31 | ||
| Change | -0.04 | -0.05 | -1.01 | ||
| % Change | -0.42% | -0.46% | -3.57% | ||
| Volume | 3,421,146 | 796,750 | 1,404,631 | ||
| 20-Day Average Volume | 4,300,842 | 1,038,221 | 891,374 | ||
| Previous Close | 9.55 | 10.89 | 28.32 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 10.72 | 29.47 | ||
| 20-Day Raw Stochastic | 7.57% | 65.63% | 8.77% | ||
| 20-Day Relative Strength | 39.55 | 53.98 | 35.48 | ||
| Weighted Alpha | -2.67 | +11.88 | -32.21 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 01/20/26 | +2.26% since 01/20/26 | -2.52% since 01/20/26 | ||
| Low | 9.35 on 01/27/26 | 10.66 on 01/26/26 | 26.96 on 01/27/26 | ||
| High | 9.97 on 01/22/26 | 11.11 on 01/27/26 | 29.58 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -12.55% since 12/26/25 | +6.90% since 12/26/25 | -10.06% since 12/26/25 | ||
| Low | 9.35 on 01/27/26 | 10.00 on 12/29/25 | 26.96 on 01/27/26 | ||
| High | 11.47 on 12/30/25 | 11.28 on 01/12/26 | 31.12 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -20.84% since 10/27/25 | -5.90% since 10/27/25 | -17.17% since 10/27/25 | ||
| Low | 8.59 on 11/21/25 | 9.46 on 11/21/25 | 26.96 on 01/27/26 | ||
| High | 12.06 on 10/28/25 | 11.52 on 10/28/25 | 34.49 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -10.57% since 07/25/25 | +6.38% since 07/25/25 | -21.25% since 07/25/25 | ||
| Low | 8.59 on 11/21/25 | 9.38 on 08/01/25 | 26.96 on 01/27/26 | ||
| High | 13.73 on 09/05/25 | 12.96 on 10/02/25 | 35.26 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,055,437 | 2,660,111 | 1,741,454 | ||
| Shares Outstanding, K | 215,229 | 244,271 | 61,492 | ||
| Annual Sales | 510,890,000 | 1,754,680,000 | 1,412,060,000 | ||
| Annual Net Income | -63,040,000 | 300,800,000 | 132,850,000 | ||
| Last Quarter Sales | 166,280,000 | 442,310,000 | 376,040,000 | ||
| Last Quarter Net Income | -28,810,000 | 221,090,000 | 39,320,000 | ||
| 60-Month Beta | 1.81 | 0.13 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | 0.42 on 11/18/25 | 0.61 on 11/06/25 | ||
| Latest Earnings Date | 03/03/26 | 03/12/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.800 on 04/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.69 | 12.51 | ||