Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | WBTN | YELP | ||
| Company | Genius Sports Ltd | Webtoon Entertainment Inc | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.43 | 11.00 | 22.91 | ||
| High | 6.25 | 11.87 | 24.50 | ||
| Low | 5.43 | 10.99 | 22.91 | ||
| Latest | 6.20 | 11.67 | 24.00 | ||
| Change | +0.76 | +0.63 | +1.08 | ||
| % Change | +13.97% | +5.71% | +4.71% | ||
| Volume | 17,400,200 | 950,400 | 4,411,000 | ||
| 20-Day Average Volume | 7,865,245 | 317,640 | 1,445,065 | ||
| Previous Close | 5.44 | 11.04 | 22.92 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.26 | 11.64 | 23.10 | ||
| 20-Day Raw Stochastic | 43.33% | 44.70% | 80.82% | ||
| 20-Day Relative Strength | 55.18 | 49.82 | 51.14 | ||
| Weighted Alpha | -39.48 | -22.05 | -29.88 | ||
| Today's Opinion | 32% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/18/26 | +1.57% since 06/18/26 | +4.90% since 06/18/26 | ||
| Low | 5.42 on 06/25/26 | 10.70 on 06/24/26 | 22.38 on 06/23/26 | ||
| High | 6.30 on 06/22/26 | 11.87 on 06/26/26 | 24.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +16.76% since 05/26/26 | -3.63% since 05/26/26 | +4.67% since 05/26/26 | ||
| Low | 5.31 on 05/27/26 | 10.70 on 06/24/26 | 21.64 on 06/03/26 | ||
| High | 7.22 on 06/11/26 | 12.87 on 06/16/26 | 24.56 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +40.59% since 03/26/26 | +29.24% since 03/26/26 | -3.03% since 03/26/26 | ||
| Low | 3.83 on 04/13/26 | 8.75 on 03/27/26 | 20.80 on 05/15/26 | ||
| High | 7.22 on 06/11/26 | 13.86 on 05/13/26 | 29.59 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -43.01% since 12/26/25 | -11.32% since 12/26/25 | -21.00% since 12/26/25 | ||
| Low | 3.83 on 04/13/26 | 8.30 on 03/20/26 | 19.60 on 02/24/26 | ||
| High | 11.47 on 12/30/25 | 14.17 on 01/07/26 | 31.12 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,905 | 1,492,994 | 1,260,394 | ||
| Shares Outstanding, K | 246,306 | 135,235 | 54,991 | ||
| Annual Sales | 669,490,000 | 1,382,710,000 | 1,464,960,000 | ||
| Annual Net Income | -111,580,000 | -345,930,000 | 145,600,000 | ||
| Last Quarter Sales | 187,950,000 | 320,870,000 | 361,460,000 | ||
| Last Quarter Net Income | -55,470,000 | -9,460,000 | 17,740,000 | ||
| 60-Month Beta | 1.90 | 2.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | 0.07 on 05/11/26 | 0.36 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.38 | ||