Genius Sports Ltd
(GENI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | YELP | OPRA | ||
| Company | Genius Sports Ltd | Yelp Inc | Opera Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.13 | 21.79 | 12.24 | ||
| High | 6.33 | 21.90 | 12.61 | ||
| Low | 5.76 | 20.03 | 12.23 | ||
| Latest | 5.79 | 20.98 | 12.38 | ||
| Change | -0.25 | -1.85 | +0.09 | ||
| % Change | -4.14% | -8.10% | +0.73% | ||
| Volume | 6,980,200 | 4,609,000 | 392,400 | ||
| 20-Day Average Volume | 8,444,000 | 1,509,400 | 742,625 | ||
| Previous Close | 6.04 | 22.83 | 12.29 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 26.04 | 13.20 | ||
| 20-Day Raw Stochastic | 0.77% | 9.95% | 21.20% | ||
| 20-Day Relative Strength | 22.45 | 19.91 | 43.24 | ||
| Weighted Alpha | -45.73 | -50.62 | -42.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 02/06/26 | -14.09% since 02/06/26 | -2.60% since 02/06/26 | ||
| Low | 5.76 on 02/13/26 | 20.03 on 02/13/26 | 12.14 on 02/12/26 | ||
| High | 6.67 on 02/10/26 | 24.75 on 02/10/26 | 13.34 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -43.18% since 01/13/26 | -28.62% since 01/13/26 | -8.09% since 01/13/26 | ||
| Low | 5.76 on 02/13/26 | 20.03 on 02/13/26 | 11.71 on 02/05/26 | ||
| High | 10.43 on 01/15/26 | 29.59 on 01/14/26 | 14.87 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -41.34% since 11/13/25 | -27.88% since 11/13/25 | -7.61% since 11/13/25 | ||
| Low | 5.76 on 02/13/26 | 20.03 on 02/13/26 | 11.71 on 02/05/26 | ||
| High | 11.57 on 12/03/25 | 31.72 on 12/22/25 | 15.50 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -55.22% since 08/13/25 | -34.46% since 08/13/25 | -24.74% since 08/13/25 | ||
| Low | 5.76 on 02/13/26 | 20.03 on 02/13/26 | 11.71 on 02/05/26 | ||
| High | 13.73 on 09/05/25 | 34.49 on 11/07/25 | 21.06 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,246,176 | 1,290,102 | 1,109,842 | ||
| Shares Outstanding, K | 215,229 | 61,492 | 89,648 | ||
| Annual Sales | 510,890,000 | 1,412,060,000 | 483,020,000 | ||
| Annual Net Income | -63,040,000 | 132,850,000 | 80,770,000 | ||
| Last Quarter Sales | 166,280,000 | 376,040,000 | 152,110,000 | ||
| Last Quarter Net Income | -28,810,000 | 39,320,000 | 18,620,000 | ||
| 60-Month Beta | 1.85 | 0.55 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | 0.61 on 02/12/26 | 0.30 on 10/29/25 | ||
| Latest Earnings Date | 03/03/26 | 05/14/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 01/07/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 13.22 | ||