Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GENI | ANGI | OPRA | ||
Company | Genius Sports Ltd | Angi Inc | Opera Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 5.33 | 2.43 | 13.49 | ||
High | 5.43 | 2.62 | 13.86 | ||
Low | 5.25 | 2.40 | 13.26 | ||
Last | 5.32 | 2.54 | 13.78 | ||
Change | +0.06 | +0.10 | +0.60 | ||
% Change | +1.14% | +4.10% | +4.55% | ||
Volume | 1,491,200 | 1,948,900 | 731,000 | ||
20-Day Average Volume | 1,870,585 | 1,078,560 | 872,180 | ||
Previous Close | 5.26 | 2.44 | 13.18 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.30 | 2.16 | 14.31 | ||
20-Day Raw Stochastic | 30.88% | 87.88% | 33.81% | ||
20-Day Relative Strength | 44.47% | 58.92% | 47.88% | ||
Weighted Alpha | +10.83 | +12.91 | +1.41 | ||
Today's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 04/26/24 | +17.05% since 04/26/24 | +3.30% since 04/26/24 | ||
Low | 4.91 on 05/01/24 | 2.06 on 05/01/24 | 12.35 on 05/01/24 | ||
High | 5.43 on 05/03/24 | 2.62 on 05/03/24 | 13.86 on 05/03/24 | ||
1-Month | |||||
%Chg | -5.84% since 04/03/24 | +7.17% since 04/03/24 | -11.10% since 04/03/24 | ||
Low | 4.91 on 05/01/24 | 1.96 on 04/18/24 | 12.35 on 05/01/24 | ||
High | 6.25 on 04/05/24 | 2.62 on 05/03/24 | 16.58 on 04/11/24 | ||
3-Month | |||||
%Chg | -26.62% since 02/02/24 | +5.83% since 02/02/24 | +26.89% since 02/02/24 | ||
Low | 4.91 on 05/01/24 | 1.96 on 04/18/24 | 10.52 on 02/23/24 | ||
High | 7.77 on 02/12/24 | 3.10 on 02/22/24 | 17.31 on 03/13/24 | ||
6-Month | |||||
%Chg | +0.38% since 11/03/23 | +52.10% since 11/03/23 | +14.83% since 11/03/23 | ||
Low | 4.73 on 11/13/23 | 1.60 on 11/09/23 | 10.30 on 01/25/24 | ||
High | 7.77 on 02/12/24 | 3.10 on 02/22/24 | 17.31 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,236,161 | 1,275,166 | 1,223,512 | ||
Shares Outstanding, K | 232,361 | 502,034 | 88,789 | ||
Annual Sales | 412,980,000 | 1,358,750,000 | 397,490,000 | ||
Annual Net Income | -85,530,000 | -40,940,000 | 153,300,000 | ||
Last Quarter Sales | 127,170,000 | 219,440,000 | 102,210,000 | ||
Last Quarter Net Income | -38,450,000 | -5,560,000 | 14,840,000 | ||
60-Month Beta | 1.98 | 1.97 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/06/24 | 0.01 on 02/13/24 | 0.17 on 04/25/24 | ||
Latest Earnings Date | 05/08/24 | 05/07/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | 0.390 on 01/02/24 | ||
Next Ex-Dividends Date | N/A | N/A | 01/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.01 |