Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | RELX | RUM | OPRA | WB |
| Company | Genius Sports Ltd | Relx Plc ADR | Rum Group Inc | Opera Ltd ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.95 | 36.12 | 9.30 | 19.43 | 6.98 |
| High | 8.41 | 36.56 | 9.77 | 19.94 | 7.05 |
| Low | 7.95 | 36.12 | 8.95 | 19.40 | 6.97 |
| Last | 8.02 | 36.54 | 8.98 | 19.62 | 6.99 |
| Change | +0.06 | +0.24 | -0.45 | +0.21 | +0.01 |
| Percent Change | +0.75% | +0.66% | -4.77% | +1.08% | +0.14% |
| Volume | 9,159,100 | 1,246,100 | 3,326,600 | 275,800 | 796,200 |
| 20-Day Average Volume | 6,710,825 | 2,109,910 | 4,394,305 | 380,920 | 1,166,770 |
| Previous | 7.96 | 36.30 | 9.43 | 19.41 | 6.98 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 35.52 | 7.83 | 19.55 | 7.55 |
| 20-Day Raw Stochastic | 72.06% | 76.05% | 66.32% | 63.17% | 7.14% |
| 20-Day Relative Strength | 57.75 | 57.14 | 61.74 | 52.64 | 32.58 |
| Weighted Alpha | -20.40 | -15.55 | +31.81 | +19.26 | -40.89 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 96% Buy | 100% Sell |
| Yesterday's Opinion | 72% Buy | 40% Buy | 88% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 16% Buy | 40% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/21/26 | +1.75% since 08/21/26 | -0.77% since 08/21/26 | +3.48% since 08/21/26 | -0.57% since 08/21/26 |
| Low | 7.51 on 08/26/26 | 35.31 on 08/26/26 | 8.95 on 08/28/26 | 18.70 on 08/24/26 | 6.89 on 08/24/26 |
| High | 8.41 on 08/28/26 | 36.56 on 08/28/26 | 10.60 on 08/25/26 | 20.02 on 08/27/26 | 7.15 on 08/26/26 |
| 1-Month | |||||
| %Chg | +9.86% since 07/28/26 | -3.23% since 07/28/26 | +48.92% since 07/28/26 | +2.72% since 07/28/26 | -12.08% since 07/28/26 |
| Low | 6.55 on 08/03/26 | 33.56 on 08/17/26 | 5.65 on 07/29/26 | 17.63 on 08/19/26 | 6.89 on 08/24/26 |
| High | 8.59 on 08/05/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 20.78 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | +43.21% since 05/28/26 | +10.39% since 05/28/26 | -5.07% since 05/28/26 | +6.98% since 05/28/26 | -10.84% since 05/28/26 |
| Low | 5.42 on 06/25/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 17.18 on 06/09/26 | 6.89 on 08/24/26 |
| High | 8.59 on 08/05/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 20.78 on 08/05/26 | 8.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | +29.15% since 02/27/26 | +5.03% since 02/27/26 | +65.99% since 02/27/26 | +22.32% since 02/27/26 | -29.61% since 02/27/26 |
| Low | 3.83 on 04/13/26 | 30.29 on 06/26/26 | 4.62 on 03/30/26 | 13.42 on 03/27/26 | 6.89 on 08/24/26 |
| High | 8.59 on 08/05/26 | 38.58 on 07/29/26 | 10.60 on 08/25/26 | 20.78 on 08/05/26 | 9.98 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,975,374 | 63,947,304 | 4,452,374 | 1,757,030 | 1,716,395 |
| Shares Outstanding, K | 246,306 | 1,750,063 | 495,810 | 89,553 | 245,550 |
| Annual Sales, $M | 669,490,000 | 12,646,330,000 | 100,620,000 | 614,450,000 | 1,757,220,000 |
| Annual Net Income, $M | -111,580,000 | 2,723,120,000 | -81,830,000 | 108,280,000 | 449,020,000 |
| Last Qtr Sales, $M | 195,500,000 | N/A | 40,370,000 | 178,110,000 | 453,830,000 |
| Last Qtr Income, $M | -76,730,000 | N/A | -79,140,000 | 27,550,000 | 67,380,000 |
| 60-Month Beta | 1.90 | 0.72 | 1.14 | 1.32 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/06/26 | N/A | -0.15 on 08/10/26 | 0.33 on 08/19/26 | 0.38 on 08/19/26 |
| Latest Earnings Date | 11/03/26 | 02/12/26 | 11/09/26 | 11/04/26 | 11/17/26 |
| Most Recent Dividend | N/A | 0.279 on 08/07/26 | N/A | 0.390 on 07/07/26 | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | 07/07/26 | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.61 | 5.37 |