Genetic Tech Spn ADR (GENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENE | GRI | DCOY | ||
| Company | Genetic Tech Spn ADR | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 2.35 | 6.00 | ||
| High | 0.7900 | 2.38 | 6.24 | ||
| Low | 0.7650 | 2.28 | 5.81 | ||
| Latest | 0.7650 | 2.34 | 5.84 | ||
| Change | -0.0150 | +0.08 | -0.05 | ||
| % Change | -1.92% | +3.54% | -0.93% | ||
| Volume | 22,600 | 31,100 | 10,600 | ||
| 20-Day Average Volume | 20,900 | 175,455 | 12,330 | ||
| Previous Close | 0.7800 | 2.26 | 5.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 2.39 | 5.79 | ||
| 20-Day Raw Stochastic | 56.75% | 34.85% | 44.52% | ||
| 20-Day Relative Strength | 42.57 | 38.87 | 42.19 | ||
| Weighted Alpha | -63.44 | -67.98 | -92.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 10/09/24 | -0.85% since 04/28/26 | +6.67% since 04/28/26 | ||
| Low | 0.7000 on 10/14/24 | 2.16 on 04/30/26 | 5.25 on 04/29/26 | ||
| High | 0.8295 on 10/14/24 | 2.38 on 05/05/26 | 6.24 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 09/16/24 | -1.68% since 04/02/26 | +0.69% since 04/02/26 | ||
| Low | 0.6666 on 10/02/24 | 2.11 on 04/13/26 | 5.15 on 04/28/26 | ||
| High | 0.8400 on 09/19/24 | 2.77 on 04/10/26 | 6.70 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -14.24% since 07/16/24 | +6.85% since 02/05/26 | -21.51% since 02/05/26 | ||
| Low | 0.6666 on 10/02/24 | 2.10 on 02/12/26 | 5.15 on 04/28/26 | ||
| High | 0.9436 on 07/19/24 | 2.97 on 03/11/26 | 10.08 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -75.87% since 04/16/24 | -95.03% since 11/05/25 | -83.83% since 11/05/25 | ||
| Low | 0.6666 on 10/02/24 | 2.10 on 02/12/26 | 5.15 on 04/28/26 | ||
| High | 3.2800 on 04/17/24 | 64.12 on 11/24/25 | 39.72 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,372 | 3,381 | 3,107 | ||
| Shares Outstanding, K | 4,407 | 1,445 | 532 | ||
| Annual Sales | 5,030,000 | 0 | 0 | ||
| Annual Net Income | -7,880,000 | -11,960,000 | -12,520,000 | ||
| Last Quarter Sales | 3,330,985 | 0 | 0 | ||
| Last Quarter Net Income | -2,501,777 | -2,660,000 | -8,980,000 | ||
| 60-Month Beta | 1.12 | -1.22 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -35.85 on 11/14/25 | -21.73 on 11/14/25 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||