Genetic Tech Spn ADR (GENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENE | AKTX | BRTX | ||
| Company | Genetic Tech Spn ADR | Akari Therapeutics ADR | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.28 | 1.1800 | 1.2950 | ||
| High | 2.28 | 1.3512 | 1.2950 | ||
| Low | 2.27 | 1.1800 | 1.2400 | ||
| Last | 2.32 | 1.2800 | 1.2700 | ||
| Change | +0.10 | +0.0950 | +0.0200 | ||
| % Change | +4.50% | +8.02% | +1.60% | ||
| Volume | 1,693 | 19,353 | 12,344 | ||
| 20-Day Average Volume | 29,760 | 12,318 | 640,529 | ||
| Previous Close | 2.22 | 1.1850 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 1.2634 | 1.3197 | ||
| 20-Day Raw Stochastic | 12.08% | 29.35% | 13.64% | ||
| 20-Day Relative Strength | 41.95% | 32.68% | 44.68% | ||
| Weighted Alpha | -36.54 | -68.25 | -62.48 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 04/22/24 | +3.81% since 04/22/24 | -7.97% since 04/22/24 | ||
| Low | 2.10 on 04/25/24 | 1.1300 on 04/23/24 | 1.2100 on 04/25/24 | ||
| High | 2.46 on 04/24/24 | 1.2968 on 04/29/24 | 1.4100 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -21.11% since 03/28/24 | -34.32% since 03/28/24 | -7.97% since 03/28/24 | ||
| Low | 2.10 on 04/25/24 | 1.0775 on 04/17/24 | 1.2100 on 04/25/24 | ||
| High | 3.59 on 04/12/24 | 1.8500 on 04/01/24 | 1.6500 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +11.22% since 01/29/24 | -54.63% since 01/29/24 | -18.59% since 01/29/24 | ||
| Low | 1.80 on 02/26/24 | 1.0775 on 04/17/24 | 1.2000 on 02/08/24 | ||
| High | 3.59 on 04/12/24 | 2.7400 on 02/02/24 | 3.6699 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -33.00% since 10/27/23 | -65.97% since 10/27/23 | -32.45% since 10/27/23 | ||
| Low | 1.80 on 02/26/24 | 1.0775 on 04/17/24 | 1.2000 on 02/08/24 | ||
| High | 3.77 on 11/08/23 | 3.7000 on 10/30/23 | 3.6699 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,545 | 9,390 | 8,462 | ||
| Shares Outstanding, K | 3,847 | 7,924 | 6,770 | ||
| Annual Sales | 5,850,000 | 0 | 150,000 | ||
| Annual Net Income | -7,910,000 | -10,010,000 | -14,420,000 | ||
| Last Quarter Sales | 3,330,985 | 0 | 20,000 | ||
| Last Quarter Net Income | -2,501,777 | -5,680,000 | -2,830,000 | ||
| 60-Month Beta | 1.14 | 0.96 | 61.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/27/22 | -0.57 on 03/29/24 | ||
| Latest Earnings Date | 08/29/23 | 05/06/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||