Genetic Tech Spn ADR
(GENE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENE | GRI | ADIL | ||
| Company | Genetic Tech Spn ADR | Gri Bio Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 2.45 | 3.05 | ||
| High | 0.7900 | 2.47 | 3.06 | ||
| Low | 0.7650 | 2.31 | 3.01 | ||
| Latest | 0.7650 | 2.35 | 3.28 | ||
| Change | -0.0150 | -0.04 | +0.25 | ||
| % Change | -1.92% | -1.67% | +8.25% | ||
| Volume | 22,600 | 23,945 | 7,959 | ||
| 20-Day Average Volume | 20,900 | 967,398 | 34,032 | ||
| Previous Close | 0.7800 | 2.39 | 3.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 4.25 | 4.86 | ||
| 20-Day Raw Stochastic | 56.75% | 5.03% | 5.86% | ||
| 20-Day Relative Strength | 42.57 | 25.22 | 19.74 | ||
| Weighted Alpha | -63.44 | -81.36 | -74.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 10/09/24 | -6.82% since 02/04/26 | -22.19% since 02/04/26 | ||
| Low | 0.7000 on 10/14/24 | 2.19 on 02/05/26 | 2.86 on 02/10/26 | ||
| High | 0.8295 on 10/14/24 | 2.61 on 02/05/26 | 3.95 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 09/16/24 | -60.95% since 01/09/26 | -49.59% since 01/09/26 | ||
| Low | 0.6666 on 10/02/24 | 2.19 on 02/05/26 | 2.86 on 02/10/26 | ||
| High | 0.8400 on 09/19/24 | 7.56 on 01/14/26 | 6.24 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -14.24% since 07/16/24 | -95.25% since 11/11/25 | -63.26% since 11/11/25 | ||
| Low | 0.6666 on 10/02/24 | 2.19 on 02/05/26 | 2.86 on 02/10/26 | ||
| High | 0.9436 on 07/19/24 | 64.12 on 11/24/25 | 8.75 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -75.87% since 04/16/24 | -92.46% since 08/11/25 | -67.41% since 08/11/25 | ||
| Low | 0.6666 on 10/02/24 | 2.19 on 02/05/26 | 2.86 on 02/10/26 | ||
| High | 3.2800 on 04/17/24 | 80.36 on 09/11/25 | 10.75 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,372 | 3,454 | 3,367 | ||
| Shares Outstanding, K | 4,407 | 1,445 | 1,111 | ||
| Annual Sales | 5,030,000 | 0 | 0 | ||
| Annual Net Income | -7,880,000 | -11,960,000 | -13,200,000 | ||
| Last Quarter Sales | 3,330,985 | 0 | 0 | ||
| Last Quarter Net Income | -2,501,777 | -2,660,000 | -1,790,000 | ||
| 60-Month Beta | 1.12 | -1.40 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.28 on 11/14/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||