Genetic Tech Spn ADR (GENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENE | GRI | VIVS | ||
| Company | Genetic Tech Spn ADR | Gri Bio Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 2.06 | 1.3224 | ||
| High | 0.7900 | 2.11 | 1.3224 | ||
| Low | 0.7650 | 2.06 | 1.2900 | ||
| Latest | 0.7650 | 2.10 | 1.2900 | ||
| Change | -0.0150 | +0.06 | unch | ||
| % Change | -1.92% | +2.94% | unch | ||
| Volume | 22,600 | 9,185 | 3,536 | ||
| 20-Day Average Volume | 20,900 | 30,209 | 41,442 | ||
| Previous Close | 0.7800 | 2.04 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 2.20 | 1.3545 | ||
| 20-Day Raw Stochastic | 56.75% | 30.23% | 21.26% | ||
| 20-Day Relative Strength | 42.57 | 38.42 | 38.68 | ||
| Weighted Alpha | -63.44 | -69.18 | -64.62 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 10/09/24 | -5.83% since 05/19/26 | unch since 05/19/26 | ||
| Low | 0.7000 on 10/14/24 | 1.98 on 05/26/26 | 1.2200 on 05/21/26 | ||
| High | 0.8295 on 10/14/24 | 2.25 on 05/22/26 | 1.3750 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 09/16/24 | -11.76% since 04/27/26 | -14.00% since 04/27/26 | ||
| Low | 0.6666 on 10/02/24 | 1.97 on 05/18/26 | 1.2200 on 05/21/26 | ||
| High | 0.8400 on 09/19/24 | 2.41 on 04/28/26 | 1.6700 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -14.24% since 07/16/24 | -17.65% since 02/27/26 | -40.55% since 02/27/26 | ||
| Low | 0.6666 on 10/02/24 | 1.97 on 05/18/26 | 1.2200 on 05/21/26 | ||
| High | 0.9436 on 07/19/24 | 2.97 on 03/11/26 | 2.2100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -75.87% since 04/16/24 | -96.21% since 11/26/25 | -41.10% since 11/26/25 | ||
| Low | 0.6666 on 10/02/24 | 1.97 on 05/18/26 | 1.2200 on 05/21/26 | ||
| High | 3.2800 on 04/17/24 | 60.76 on 12/05/25 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,372 | 3,612 | 3,364 | ||
| Shares Outstanding, K | 4,407 | 1,771 | 2,608 | ||
| Annual Sales | 5,030,000 | 0 | 140,000 | ||
| Annual Net Income | -7,880,000 | -11,960,000 | -2,480,000 | ||
| Last Quarter Sales | 3,330,985 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,501,777 | -2,000,000 | -2,690,000 | ||
| 60-Month Beta | 1.12 | -1.22 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.61 on 05/13/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||