Genetic Tech Spn ADR (GENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENE | PBM | PTIX | ||
| Company | Genetic Tech Spn ADR | Psyence Biomedical Ltd | Protagenic Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 1.8100 | 1.7141 | ||
| High | 0.7900 | 1.8500 | 1.8027 | ||
| Low | 0.7650 | 1.7600 | 1.6000 | ||
| Latest | 0.7650 | 1.7600 | 1.6700 | ||
| Change | -0.0150 | -0.0500 | -0.0100 | ||
| % Change | -1.92% | -2.76% | -0.60% | ||
| Volume | 22,600 | 60,858 | 81,142 | ||
| 20-Day Average Volume | 20,900 | 1,186,618 | 80,232 | ||
| Previous Close | 0.7800 | 1.8100 | 1.6800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 2.0977 | 2.0122 | ||
| 20-Day Raw Stochastic | 56.75% | 22.30% | 8.97% | ||
| 20-Day Relative Strength | 42.57 | 38.21 | 33.13 | ||
| Weighted Alpha | -63.44 | -77.29 | -89.61 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 10/09/24 | +14.66% since 11/28/25 | -21.60% since 11/28/25 | ||
| Low | 0.7000 on 10/14/24 | 1.4800 on 12/01/25 | 1.6000 on 12/05/25 | ||
| High | 0.8295 on 10/14/24 | 1.8800 on 12/04/25 | 2.0388 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -7.27% since 09/16/24 | -34.81% since 11/05/25 | -21.96% since 11/05/25 | ||
| Low | 0.6666 on 10/02/24 | 1.4100 on 11/25/25 | 1.6000 on 12/05/25 | ||
| High | 0.8400 on 09/19/24 | 2.9796 on 11/13/25 | 2.3800 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -14.24% since 07/16/24 | -34.57% since 09/05/25 | -46.98% since 09/05/25 | ||
| Low | 0.6666 on 10/02/24 | 1.4100 on 11/25/25 | 1.6000 on 12/05/25 | ||
| High | 0.9436 on 07/19/24 | 5.5400 on 09/19/25 | 4.5500 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -75.87% since 04/16/24 | -65.49% since 06/05/25 | -52.08% since 06/05/25 | ||
| Low | 0.6666 on 10/02/24 | 1.4100 on 11/25/25 | 1.6000 on 12/05/25 | ||
| High | 3.2800 on 04/17/24 | 11.9900 on 07/25/25 | 6.2000 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,372 | 3,380 | 3,251 | ||
| Shares Outstanding, K | 4,407 | 1,867 | 1,935 | ||
| Annual Sales | 5,030,000 | 0 | 0 | ||
| Annual Net Income | -7,880,000 | 1,010,000 | -5,530,000 | ||
| Last Quarter Sales | 3,330,985 | 0 | 0 | ||
| Last Quarter Net Income | -2,501,777 | -750,000 | -870,000 | ||
| 60-Month Beta | 1.12 | 0.28 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.05 on 01/23/25 | -0.47 on 11/26/25 | ||
| Latest Earnings Date | 10/02/24 | 01/22/26 | 11/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||