Generate Biomedicines Inc (GENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENB | ALMR | NBTX | ||
| Company | Generate Biomedicines Inc | Alamar Biosciences Inc Cl A | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.53 | 29.00 | 39.27 | ||
| High | 14.63 | 38.54 | 40.19 | ||
| Low | 14.17 | 28.03 | 37.76 | ||
| Last | 14.27 | 36.57 | 38.72 | ||
| Change | -0.45 | +8.58 | +2.54 | ||
| Percent Change | -3.06% | +30.65% | +7.02% | ||
| Volume | 443,900 | 1,558,300 | 112,000 | ||
| 20-Day Average Volume | 489,540 | 285,215 | 131,795 | ||
| Previous | 14.72 | 27.99 | 36.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 26.53 | 38.67 | ||
| 20-Day Raw Stochastic | 66.54% | 87.06% | 53.14% | ||
| 20-Day Relative Strength | 49.98 | 74.73 | 50.63 | ||
| Weighted Alpha | N/A | N/A | +190.70 | ||
| Today's Opinion | N/A | N/A | 96% Buy | ||
| Yesterday's Opinion | N/A | N/A | 48% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 08/04/26 | +34.89% since 08/04/26 | -2.02% since 08/04/26 | ||
| Low | 13.02 on 08/06/26 | 26.88 on 08/05/26 | 35.41 on 08/10/26 | ||
| High | 15.16 on 08/05/26 | 38.54 on 08/11/26 | 41.15 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 07/10/26 | +28.68% since 07/10/26 | -3.37% since 07/10/26 | ||
| Low | 12.49 on 07/28/26 | 23.32 on 07/29/26 | 35.00 on 07/20/26 | ||
| High | 15.16 on 08/05/26 | 38.54 on 08/11/26 | 42.30 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/11/26 | +53.14% since 05/11/26 | -27.69% since 05/11/26 | ||
| Low | 11.88 on 06/02/26 | 18.84 on 05/26/26 | 31.68 on 06/09/26 | ||
| High | 18.18 on 06/30/26 | 38.54 on 08/11/26 | 57.14 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/26 | N/A since 04/17/26 | +60.53% since 02/11/26 | ||
| Low | 11.00 on 03/04/26 | 18.84 on 05/26/26 | 24.46 on 02/12/26 | ||
| High | 18.18 on 06/30/26 | 38.54 on 08/11/26 | 57.14 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,342 | 1,940,015 | 1,831,431 | ||
| Shares Outstanding, K | 128,352 | 69,311 | 50,620 | ||
| Annual Sales, $M | 31,890,000 | 74,210,000 | 36,880,000 | ||
| Annual Net Income, $M | -203,150,000 | -29,820,000 | -27,110,000 | ||
| Last Qtr Sales, $M | 6,310,000 | 26,040,000 | N/A | ||
| Last Qtr Income, $M | -67,260,000 | -21,330,000 | N/A | ||
| 60-Month Beta | N/A | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/06/26 | -1.74 on 05/08/26 | N/A | ||
| Latest Earnings Date | 11/05/26 | 08/10/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||