Generate Biomedicines Inc (GENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENB | ANIP | ZYME | ||
| Company | Generate Biomedicines Inc | ANI Pharma Inc | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.59 | 77.25 | 23.81 | ||
| High | 14.58 | 79.15 | 24.21 | ||
| Low | 13.40 | 77.01 | 23.70 | ||
| Latest | 14.39 | 79.15 | 24.05 | ||
| Change | +0.81 | +1.43 | +0.29 | ||
| % Change | +5.96% | +1.84% | +1.22% | ||
| Volume | 602,196 | 205,328 | 444,592 | ||
| 20-Day Average Volume | 939,500 | 327,391 | 595,450 | ||
| Previous Close | 13.58 | 77.72 | 23.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 82.58 | 25.02 | ||
| 20-Day Raw Stochastic | 23.90% | 21.02% | 38.91% | ||
| 20-Day Relative Strength | 49.12 | 45.20 | 46.27 | ||
| Weighted Alpha | N/A | +4.83 | +49.17 | ||
| Today's Opinion | N/A | 8% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/14/26 | -1.74% since 07/14/26 | -2.47% since 07/14/26 | ||
| Low | 13.20 on 07/17/26 | 77.01 on 07/21/26 | 23.70 on 07/21/26 | ||
| High | 14.58 on 07/21/26 | 82.97 on 07/16/26 | 24.97 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 06/18/26 | -0.43% since 06/18/26 | +3.93% since 06/18/26 | ||
| Low | 13.20 on 07/17/26 | 77.01 on 07/21/26 | 21.91 on 06/29/26 | ||
| High | 18.18 on 06/30/26 | 87.19 on 07/07/26 | 27.41 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +13.58% since 04/21/26 | -0.99% since 04/21/26 | -14.93% since 04/21/26 | ||
| Low | 11.88 on 06/02/26 | 73.54 on 06/03/26 | 21.91 on 06/29/26 | ||
| High | 18.18 on 06/30/26 | 87.76 on 05/08/26 | 29.75 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/26 | -7.45% since 01/21/26 | +0.42% since 01/21/26 | ||
| Low | 11.00 on 03/04/26 | 70.15 on 03/13/26 | 21.91 on 06/29/26 | ||
| High | 18.18 on 06/30/26 | 87.76 on 05/08/26 | 29.75 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,740,847 | 1,767,742 | 1,735,027 | ||
| Shares Outstanding, K | 128,192 | 22,745 | 73,023 | ||
| Annual Sales | 31,890,000 | 883,370,000 | 105,970,000 | ||
| Annual Net Income | -203,150,000 | 78,340,000 | -81,130,000 | ||
| Last Quarter Sales | 7,220,000 | 237,460,000 | 2,410,000 | ||
| Last Quarter Net Income | -61,450,000 | 29,490,000 | -44,160,000 | ||
| 60-Month Beta | N/A | 0.43 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 05/07/26 | 2.05 on 05/08/26 | -0.59 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.86 | 0.00 | ||