Generate Biomedicines Inc (GENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENB | VIR | OCS | ||
| Company | Generate Biomedicines Inc | Vir Biotechnology Inc | Oculis Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.72 | 10.22 | 27.48 | ||
| High | 12.98 | 10.43 | 27.73 | ||
| Low | 12.50 | 9.94 | 26.87 | ||
| Latest | 12.94 | 10.11 | 27.36 | ||
| Change | +0.31 | -0.11 | -0.13 | ||
| % Change | +2.45% | -1.08% | -0.45% | ||
| Volume | 33,235 | 240,975 | 20,221 | ||
| 20-Day Average Volume | 320,465 | 1,715,718 | 374,663 | ||
| Previous Close | 12.63 | 10.22 | 27.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 10.13 | 27.19 | ||
| 20-Day Raw Stochastic | 65.51% | 46.53% | 39.39% | ||
| 20-Day Relative Strength | 52.80 | 54.76 | 51.97 | ||
| Weighted Alpha | N/A | +83.49 | +50.48 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/24/26 | -2.41% since 04/24/26 | +3.10% since 04/24/26 | ||
| Low | 12.03 on 04/29/26 | 9.94 on 04/29/26 | 25.91 on 04/29/26 | ||
| High | 13.45 on 04/27/26 | 10.90 on 04/28/26 | 27.79 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 04/01/26 | +12.20% since 04/01/26 | +0.85% since 04/01/26 | ||
| Low | 11.10 on 04/10/26 | 8.65 on 04/02/26 | 25.85 on 04/07/26 | ||
| High | 14.21 on 04/02/26 | 11.66 on 04/20/26 | 29.43 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/27/26 | +36.02% since 01/30/26 | -4.18% since 01/30/26 | ||
| Low | 11.00 on 03/04/26 | 6.86 on 02/05/26 | 24.02 on 03/24/26 | ||
| High | 15.32 on 02/27/26 | 11.66 on 04/20/26 | 30.68 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/26 | +69.80% since 10/31/25 | +41.39% since 10/31/25 | ||
| Low | 11.00 on 03/04/26 | 4.82 on 11/07/25 | 18.64 on 12/02/25 | ||
| High | 15.32 on 02/27/26 | 11.66 on 04/20/26 | 30.68 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,694 | 1,647,005 | 1,593,400 | ||
| Shares Outstanding, K | 127,450 | 161,234 | 57,984 | ||
| Annual Sales | 31,893,000 | 68,560,000 | 1,450,000 | ||
| Annual Net Income | -203,154,000 | -437,990,000 | -119,440,000 | ||
| Last Quarter Sales | N/A | 64,070,000 | 510,000 | ||
| Last Quarter Net Income | N/A | -42,920,000 | -30,680,000 | ||
| 60-Month Beta | N/A | 1.66 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 02/23/26 | -0.51 on 03/03/26 | ||
| Earnings Date | N/A | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||