Generate Biomedicines Inc (GENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENB | PVLA | ZLAB | ||
| Company | Generate Biomedicines Inc | Palvella Therapeutics Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.91 | 154.15 | 18.60 | ||
| High | 18.18 | 161.38 | 19.15 | ||
| Low | 16.26 | 147.47 | 18.24 | ||
| Latest | 16.87 | 152.82 | 19.00 | ||
| Change | -0.04 | -2.02 | +0.59 | ||
| % Change | -0.24% | -1.30% | +3.20% | ||
| Volume | 1,333,500 | 463,600 | 754,800 | ||
| 20-Day Average Volume | 1,227,115 | 352,800 | 1,081,570 | ||
| Previous Close | 16.91 | 154.84 | 18.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 119.12 | 17.71 | ||
| 20-Day Raw Stochastic | 79.21% | 86.05% | 94.97% | ||
| 20-Day Relative Strength | 61.76 | 67.70 | 52.90 | ||
| Weighted Alpha | N/A | +222.28 | -42.62 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 06/23/26 | +28.77% since 06/23/26 | +2.76% since 06/23/26 | ||
| Low | 15.11 on 06/24/26 | 118.93 on 06/24/26 | 17.23 on 06/26/26 | ||
| High | 18.18 on 06/30/26 | 161.38 on 06/30/26 | 19.15 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +28.58% since 05/29/26 | +29.01% since 05/29/26 | +7.41% since 05/29/26 | ||
| Low | 11.88 on 06/02/26 | 100.00 on 06/10/26 | 16.26 on 06/09/26 | ||
| High | 18.18 on 06/30/26 | 161.38 on 06/30/26 | 19.15 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +46.57% since 03/30/26 | +38.10% since 03/30/26 | +6.44% since 03/30/26 | ||
| Low | 11.10 on 04/10/26 | 100.00 on 06/10/26 | 16.26 on 06/09/26 | ||
| High | 18.18 on 06/30/26 | 161.38 on 06/30/26 | 25.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/27/26 | +53.00% since 12/30/25 | +7.77% since 12/30/25 | ||
| Low | 11.00 on 03/04/26 | 72.22 on 01/30/26 | 15.96 on 02/02/26 | ||
| High | 18.18 on 06/30/26 | 161.38 on 06/30/26 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,162,599 | 2,191,898 | 2,154,847 | ||
| Shares Outstanding, K | 128,192 | 14,343 | 113,413 | ||
| Annual Sales | 31,890,000 | 0 | 460,160,000 | ||
| Annual Net Income | -203,150,000 | -41,720,000 | -175,540,000 | ||
| Last Quarter Sales | 7,220,000 | 0 | 99,610,000 | ||
| Last Quarter Net Income | -61,450,000 | -15,770,000 | -51,020,000 | ||
| 60-Month Beta | N/A | -0.15 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 05/07/26 | -1.20 on 05/07/26 | -0.46 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||