Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | HMC | STLA | ||
| Company | Geely Auto Hlds ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.7300 | 28.25 | 5.89 | ||
| High | 49.2451 | 28.40 | 5.93 | ||
| Low | 48.4000 | 27.91 | 5.79 | ||
| Latest | 48.8500 | 28.02 | 5.81 | ||
| Change | +1.1040 | +0.76 | unch | ||
| % Change | +2.31% | +2.79% | unch | ||
| Volume | 7,900 | 3,395,800 | 20,118,200 | ||
| 20-Day Average Volume | 16,030 | 2,179,185 | 19,335,975 | ||
| Previous Close | 47.7460 | 27.26 | 5.81 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 26.71 | 6.40 | ||
| 20-Day Raw Stochastic | 79.00% | 86.69% | 12.95% | ||
| 20-Day Relative Strength | 57.17 | 60.03 | 34.22 | ||
| Weighted Alpha | +110.75 | -6.85 | -44.81 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | +7.19% since 06/25/26 | +1.22% since 06/25/26 | ||
| Low | 47.4000 on 08/11/25 | 26.67 on 06/26/26 | 5.56 on 06/29/26 | ||
| High | 50.0000 on 08/13/25 | 28.40 on 07/02/26 | 5.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | +5.82% since 06/02/26 | -24.35% since 06/02/26 | ||
| Low | 44.5240 on 08/01/25 | 25.55 on 06/23/26 | 5.56 on 06/29/26 | ||
| High | 50.0000 on 08/13/25 | 28.40 on 07/02/26 | 7.49 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | +16.02% since 04/02/26 | -23.05% since 04/02/26 | ||
| Low | 40.4000 on 06/20/25 | 23.25 on 04/07/26 | 5.56 on 06/29/26 | ||
| High | 53.0000 on 05/22/25 | 28.40 on 07/02/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -6.48% since 01/02/26 | -49.12% since 01/02/26 | ||
| Low | 33.3000 on 04/08/25 | 23.25 on 04/07/26 | 5.56 on 06/29/26 | ||
| High | 53.0000 on 05/22/25 | 32.85 on 02/06/26 | 11.35 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 43,735,156 | 21,868,212 | ||
| Shares Outstanding, K | 504,234 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 33,411,020,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 2,313,570,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Quarter Sales | 9,960,810,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 779,330,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 0.88 | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||