Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | STLA | LI | ||
| Company | Geely Auto Hlds ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 48.7300 | 7.99 | 18.75 | ||
| High | 49.2451 | 8.03 | 18.85 | ||
| Low | 48.4000 | 7.72 | 18.36 | ||
| Latest | 48.8500 | 7.76 | 18.63 | ||
| Change | +1.1040 | +0.34 | +0.21 | ||
| % Change | +2.31% | +4.58% | +1.14% | ||
| Volume | 7,900 | 31,359,900 | 4,448,200 | ||
| 20-Day Average Volume | 16,030 | 25,498,020 | 3,646,305 | ||
| Previous Close | 47.7460 | 7.42 | 18.42 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 6.90 | 17.81 | ||
| 20-Day Raw Stochastic | 79.00% | 84.57% | 83.60% | ||
| 20-Day Relative Strength | 57.17 | 53.71 | 56.67 | ||
| Weighted Alpha | +110.75 | -12.90 | -20.89 | ||
| Today's Opinion | 100% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | +9.45% since 03/31/26 | +4.49% since 03/31/26 | ||
| Low | 47.4000 on 08/11/25 | 7.19 on 04/01/26 | 18.12 on 04/02/26 | ||
| High | 50.0000 on 08/13/25 | 8.03 on 04/08/26 | 19.04 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | +8.53% since 03/06/26 | +8.57% since 03/06/26 | ||
| Low | 44.5240 on 08/01/25 | 6.28 on 03/20/26 | 16.54 on 03/19/26 | ||
| High | 50.0000 on 08/13/25 | 8.03 on 04/08/26 | 19.04 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | -29.77% since 01/08/26 | +10.76% since 01/08/26 | ||
| Low | 40.4000 on 06/20/25 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 53.0000 on 05/22/25 | 11.32 on 01/09/26 | 19.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -28.15% since 10/08/25 | -24.39% since 10/08/25 | ||
| Low | 33.3000 on 04/08/25 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 53.0000 on 05/22/25 | 12.22 on 12/05/25 | 24.38 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 27,928,080 | 19,490,756 | ||
| Shares Outstanding, K | 504,234 | 3,763,892 | 1,058,130 | ||
| Annual Sales | 33,411,020,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income | 2,313,570,000 | -25,307,150,000 | 160,790,000 | ||
| Last Quarter Sales | 9,960,810,000 | 42,008,000,000 | 4,114,830,000 | ||
| Last Quarter Net Income | 779,330,000 | N/A | 930,000 | ||
| 60-Month Beta | 0.88 | 1.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 01/01/70 | 05/28/26 | 06/04/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 142.00 | ||