Geely Auto Hlds ADR
(GELYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | HMC | STLA | ||
| Company | Geely Auto Hlds ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.7300 | 31.53 | 7.49 | ||
| High | 49.2451 | 32.48 | 7.66 | ||
| Low | 48.4000 | 31.53 | 7.48 | ||
| Latest | 48.8500 | 32.40 | 7.62 | ||
| Change | +1.1040 | +1.19 | +0.14 | ||
| % Change | +2.31% | +3.81% | +1.87% | ||
| Volume | 7,900 | 1,336,000 | 14,876,300 | ||
| 20-Day Average Volume | 16,030 | 1,170,795 | 19,923,930 | ||
| Previous Close | 47.7460 | 31.21 | 7.48 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 30.91 | 9.34 | ||
| 20-Day Raw Stochastic | 79.00% | 87.25% | 17.40% | ||
| 20-Day Relative Strength | 57.17 | 58.66 | 29.84 | ||
| Weighted Alpha | +110.75 | +13.51 | -41.23 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | +2.47% since 02/04/26 | -25.51% since 02/04/26 | ||
| Low | 47.4000 on 08/11/25 | 31.19 on 02/10/26 | 7.03 on 02/06/26 | ||
| High | 50.0000 on 08/13/25 | 32.85 on 02/06/26 | 9.82 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | +5.71% since 01/09/26 | -30.16% since 01/09/26 | ||
| Low | 44.5240 on 08/01/25 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | ||
| High | 50.0000 on 08/13/25 | 32.85 on 02/06/26 | 10.64 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | +9.09% since 11/11/25 | -29.18% since 11/11/25 | ||
| Low | 40.4000 on 06/20/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | ||
| High | 53.0000 on 05/22/25 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -0.92% since 08/11/25 | -18.50% since 08/11/25 | ||
| Low | 33.3000 on 04/08/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | ||
| High | 53.0000 on 05/22/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 48,714,284 | 22,613,310 | ||
| Shares Outstanding, K | 504,234 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 33,411,020,000 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 2,313,570,000 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | 9,960,810,000 | 35,893,140,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 779,330,000 | 781,010,000 | N/A | ||
| 60-Month Beta | 0.88 | 0.37 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 0.00 | ||