Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | HMC | STLA | ||
| Company | Geely Auto Hlds ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.7300 | 27.27 | 7.17 | ||
| High | 49.2451 | 27.37 | 7.26 | ||
| Low | 48.4000 | 27.12 | 7.13 | ||
| Latest | 48.8500 | 27.24 | 7.15 | ||
| Change | +1.1040 | -0.23 | -0.12 | ||
| % Change | +2.31% | -0.84% | -1.65% | ||
| Volume | 7,900 | 1,136,900 | 11,919,400 | ||
| 20-Day Average Volume | 16,030 | 1,198,905 | 20,339,846 | ||
| Previous Close | 47.7460 | 27.47 | 7.27 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 30.27 | 7.62 | ||
| 20-Day Raw Stochastic | 79.00% | 2.09% | 9.72% | ||
| 20-Day Relative Strength | 57.17 | 33.67 | 32.84 | ||
| Weighted Alpha | +110.75 | -12.30 | -41.34 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | -9.68% since 02/27/26 | -11.62% since 02/27/26 | ||
| Low | 47.4000 on 08/11/25 | 27.12 on 03/06/26 | 7.11 on 03/03/26 | ||
| High | 50.0000 on 08/13/25 | 29.45 on 03/02/26 | 7.68 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | -17.00% since 02/06/26 | -1.79% since 02/06/26 | ||
| Low | 44.5240 on 08/01/25 | 27.12 on 03/06/26 | 7.11 on 03/03/26 | ||
| High | 50.0000 on 08/13/25 | 32.48 on 02/10/26 | 8.27 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | -7.44% since 12/05/25 | -40.66% since 12/05/25 | ||
| Low | 40.4000 on 06/20/25 | 27.12 on 03/06/26 | 7.03 on 02/06/26 | ||
| High | 53.0000 on 05/22/25 | 32.85 on 02/06/26 | 12.15 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -20.70% since 09/05/25 | -21.26% since 09/05/25 | ||
| Low | 33.3000 on 04/08/25 | 27.12 on 03/06/26 | 7.03 on 02/06/26 | ||
| High | 53.0000 on 05/22/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 42,876,684 | 21,978,444 | ||
| Shares Outstanding, K | 504,234 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 33,411,020,000 | 143,145,910,000 | 173,679,000,000 | ||
| Annual Net Income | 2,313,570,000 | 5,516,520,000 | -25,307,150,000 | ||
| Last Quarter Sales | 9,960,810,000 | 34,686,650,000 | 42,008,000,000 | ||
| Last Quarter Net Income | 779,330,000 | 997,220,000 | N/A | ||
| 60-Month Beta | 0.88 | 0.37 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.36 | 0.00 | ||