Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | HMC | STLA | ||
| Company | Geely Auto Hlds ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.7300 | 30.84 | 5.61 | ||
| High | 49.2451 | 30.92 | 5.65 | ||
| Low | 48.4000 | 30.69 | 5.54 | ||
| Last | 48.8500 | 30.73 | 5.55 | ||
| Change | +1.1040 | +0.13 | -0.08 | ||
| Percent Change | +2.31% | +0.42% | -1.42% | ||
| Volume | 7,900 | 1,244,778 | 13,546,352 | ||
| 20-Day Average Volume | 16,030 | 1,149,770 | 21,575,119 | ||
| Previous | 47.7460 | 30.60 | 5.63 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 29.10 | 5.75 | ||
| 20-Day Raw Stochastic | 79.00% | 72.31% | 14.71% | ||
| 20-Day Relative Strength | 57.17 | 63.16 | 40.15 | ||
| Weighted Alpha | +110.75 | +1.11 | -42.59 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | +0.03% since 07/30/26 | -5.29% since 07/30/26 | ||
| Low | 47.4000 on 08/11/25 | 29.58 on 08/03/26 | 5.54 on 08/06/26 | ||
| High | 50.0000 on 08/13/25 | 31.89 on 08/05/26 | 5.94 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | +3.71% since 07/06/26 | -4.31% since 07/06/26 | ||
| Low | 44.5240 on 08/01/25 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | ||
| High | 50.0000 on 08/13/25 | 31.89 on 08/05/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | +24.36% since 05/06/26 | -27.55% since 05/06/26 | ||
| Low | 40.4000 on 06/20/25 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 53.0000 on 05/22/25 | 31.89 on 08/05/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -6.37% since 02/06/26 | -23.76% since 02/06/26 | ||
| Low | 33.3000 on 04/08/25 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 53.0000 on 05/22/25 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 47,762,164 | 21,190,712 | ||
| Shares Outstanding, K | 504,234 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 33,411,020,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 2,313,570,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 9,960,810,000 | 37,102,710,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | 779,330,000 | -5,668,900,000 | 309,280,000 | ||
| 60-Month Beta | 0.88 | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.24 on 05/14/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 01/01/70 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/25 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||