Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | STLA | LI | ||
| Company | Geely Auto Hlds ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 48.7300 | 7.77 | 17.78 | ||
| High | 49.2451 | 7.81 | 17.95 | ||
| Low | 48.4000 | 7.68 | 17.68 | ||
| Latest | 48.8500 | 7.69 | 17.75 | ||
| Change | +1.1040 | -0.17 | -0.03 | ||
| % Change | +2.31% | -2.16% | -0.17% | ||
| Volume | 7,900 | 15,403,410 | 2,102,147 | ||
| 20-Day Average Volume | 16,030 | 20,327,793 | 2,848,553 | ||
| Previous Close | 47.7460 | 7.86 | 17.78 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 8.03 | 18.43 | ||
| 20-Day Raw Stochastic | 79.00% | 32.03% | 23.36% | ||
| 20-Day Relative Strength | 57.17 | 47.54 | 46.86 | ||
| Weighted Alpha | +110.75 | -17.61 | -28.84 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | -9.24% since 04/22/26 | -4.72% since 04/22/26 | ||
| Low | 47.4000 on 08/11/25 | 7.68 on 04/29/26 | 17.20 on 04/28/26 | ||
| High | 50.0000 on 08/13/25 | 8.55 on 04/23/26 | 18.74 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | +14.98% since 03/27/26 | +1.78% since 03/27/26 | ||
| Low | 44.5240 on 08/01/25 | 6.70 on 03/30/26 | 17.20 on 04/28/26 | ||
| High | 50.0000 on 08/13/25 | 8.83 on 04/21/26 | 19.64 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | -21.75% since 01/29/26 | +2.95% since 01/29/26 | ||
| Low | 40.4000 on 06/20/25 | 6.28 on 03/20/26 | 16.46 on 02/02/26 | ||
| High | 53.0000 on 05/22/25 | 10.42 on 02/04/26 | 19.64 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | -31.18% since 10/29/25 | -15.30% since 10/29/25 | ||
| Low | 33.3000 on 04/08/25 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 53.0000 on 05/22/25 | 12.22 on 12/05/25 | 20.95 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 29,584,192 | 18,990,712 | ||
| Shares Outstanding, K | 504,234 | 3,763,892 | 1,068,094 | ||
| Annual Sales | 33,411,020,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income | 2,313,570,000 | -25,307,150,000 | 160,790,000 | ||
| Last Quarter Sales | 9,960,810,000 | 42,008,000,000 | 4,421,650,000 | ||
| Last Quarter Net Income | 779,330,000 | N/A | 6,450,000 | ||
| 60-Month Beta | 0.88 | 1.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.00 on 03/12/26 | ||
| Earnings Date | 01/01/70 | 04/30/26 | 06/04/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 138.08 | ||