Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | STLA | XPEV | ||
| Company | Geely Auto Hlds ADR | Stellantis N.V. | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 48.7300 | 11.07 | 20.10 | ||
| High | 49.2451 | 11.10 | 20.59 | ||
| Low | 48.4000 | 11.01 | 20.05 | ||
| Latest | 48.8500 | 11.05 | 20.50 | ||
| Change | +1.1040 | unch | -0.28 | ||
| % Change | +2.31% | unch | -1.35% | ||
| Volume | 7,900 | 6,688,400 | 6,491,500 | ||
| 20-Day Average Volume | 16,030 | 10,448,355 | 8,342,130 | ||
| Previous Close | 47.7460 | 11.05 | 20.78 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.5242 | 11.51 | 19.57 | ||
| 20-Day Raw Stochastic | 79.00% | 30.77% | 70.98% | ||
| 20-Day Relative Strength | 57.17 | 50.45 | 49.48 | ||
| Weighted Alpha | +110.75 | -5.62 | +48.24 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 08/08/25 | -4.25% since 12/19/25 | +3.22% since 12/19/25 | ||
| Low | 47.4000 on 08/11/25 | 10.92 on 12/24/25 | 19.24 on 12/23/25 | ||
| High | 50.0000 on 08/13/25 | 11.44 on 12/22/25 | 21.19 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.96% since 07/15/25 | +3.66% since 11/28/25 | -6.09% since 11/28/25 | ||
| Low | 44.5240 on 08/01/25 | 10.53 on 12/01/25 | 17.92 on 12/17/25 | ||
| High | 50.0000 on 08/13/25 | 12.22 on 12/05/25 | 21.56 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/15/25 | +18.18% since 09/29/25 | -11.60% since 09/29/25 | ||
| Low | 40.4000 on 06/20/25 | 9.18 on 09/30/25 | 17.92 on 12/17/25 | ||
| High | 53.0000 on 05/22/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.76% since 02/14/25 | +8.44% since 06/27/25 | +13.07% since 06/27/25 | ||
| Low | 33.3000 on 04/08/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 | ||
| High | 53.0000 on 05/22/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,631,830 | 33,406,008 | 19,721,384 | ||
| Shares Outstanding, K | 504,234 | 3,023,168 | 949,056 | ||
| Annual Sales | 33,411,020,000 | 169,757,700,000 | 5,684,500,000 | ||
| Annual Net Income | 2,313,570,000 | 5,922,330,000 | -805,430,000 | ||
| Last Quarter Sales | 9,960,810,000 | 37,200,000,000 | 2,862,900,000 | ||
| Last Quarter Net Income | 779,330,000 | N/A | -53,500,000 | ||
| 60-Month Beta | 0.88 | 1.45 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 10/30/25 | -0.06 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 10/30/25 | 03/17/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||