Geely Autombile Hld ADR (GELHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | TM | HMC | STLA | LI |
| Company | Geely Autombile Hld ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.2700 | 186.46 | 25.47 | 7.40 | 15.85 |
| High | 51.5900 | 190.00 | 25.91 | 7.57 | 16.23 |
| Low | 50.9236 | 186.31 | 25.40 | 7.32 | 15.64 |
| Latest | 51.0000 | 189.94 | 25.87 | 7.53 | 16.18 |
| Change | -0.5150 | +4.47 | +0.55 | +0.18 | unch |
| % Change | -1.00% | +2.41% | +2.17% | +2.45% | unch |
| Volume | 27,900 | 281,400 | 1,871,300 | 14,609,800 | 5,633,600 |
| 20-Day Average Volume | 20,695 | 463,235 | 1,902,215 | 17,167,660 | 3,945,435 |
| Previous Close | 51.5150 | 185.47 | 25.32 | 7.35 | 16.18 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.7707 | 189.62 | 24.59 | 7.58 | 17.95 |
| 20-Day Raw Stochastic | 0.72% | 56.37% | 72.43% | 33.44% | 12.13% |
| 20-Day Relative Strength | 38.28 | 42.77 | 55.08 | 48.27 | 38.90 |
| Weighted Alpha | -0.01 | -2.27 | -16.15 | -21.16 | -42.76 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 05/13/26 | +1.63% since 05/13/26 | +6.16% since 05/13/26 | -0.92% since 05/13/26 | -19.18% since 05/13/26 |
| Low | 50.9236 on 05/20/26 | 184.41 on 05/19/26 | 24.92 on 05/14/26 | 7.32 on 05/20/26 | 15.64 on 05/20/26 |
| High | 55.8800 on 05/15/26 | 193.89 on 05/15/26 | 26.66 on 05/15/26 | 7.91 on 05/14/26 | 19.70 on 05/14/26 |
| 1-Month | |||||
| %Chg | -17.76% since 04/20/26 | -11.76% since 04/20/26 | +2.01% since 04/20/26 | -13.35% since 04/20/26 | -13.52% since 04/20/26 |
| Low | 50.9236 on 05/20/26 | 179.76 on 05/12/26 | 23.80 on 05/12/26 | 7.02 on 05/01/26 | 15.64 on 05/20/26 |
| High | 63.6000 on 04/22/26 | 207.49 on 04/21/26 | 26.66 on 05/15/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 3-Month | |||||
| %Chg | +16.46% since 02/20/26 | -20.73% since 02/20/26 | -14.54% since 02/20/26 | -2.59% since 02/20/26 | -11.49% since 02/20/26 |
| Low | 38.0000 on 03/03/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.64 on 05/20/26 |
| High | 64.9000 on 04/17/26 | 244.24 on 02/27/26 | 30.43 on 02/23/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +17.92% since 11/20/25 | -0.68% since 11/20/25 | -9.16% since 11/20/25 | -18.42% since 11/20/25 | -8.33% since 11/20/25 |
| Low | 38.0000 on 03/03/26 | 179.76 on 05/12/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.64 on 05/20/26 |
| High | 64.9000 on 04/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,975,616 | 241,730,272 | 39,520,848 | 27,664,608 | 17,281,762 |
| Shares Outstanding, K | 504,234 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 48,021,800,000 | 334,520,690,000 | 144,794,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,344,150,000 | 25,397,440,000 | -2,816,240,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 9,960,810,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 4,421,650,000 |
| Last Quarter Net Income | 779,330,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | 6,450,000 |
| 60-Month Beta | N/A | 0.58 | 0.40 | 1.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | 0.00 on 03/12/26 |
| Earnings Date | 03/19/26 | 08/06/26 | 08/05/26 | 07/30/26 | 05/28/26 |
| Most Recent Dividend | 0.769 on 06/12/25 | 2.551 on 09/30/25 | 0.509 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/25 | 09/30/25 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 0.00 | 0.00 | 128.38 |