Geely Autombile Hld ADR (GELHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | TM | HMC | STLA | LI |
| Company | Geely Autombile Hld ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.4500 | 180.27 | 28.51 | 5.64 | 12.36 |
| High | 47.4500 | 180.29 | 28.65 | 5.70 | 12.51 |
| Low | 47.1700 | 179.66 | 28.42 | 5.63 | 12.34 |
| Latest | 47.3000 | 180.83 | 28.58 | 5.77 | 12.45 |
| Change | -0.2900 | +2.30 | +0.41 | +0.02 | +0.08 |
| % Change | -0.61% | +1.29% | +1.46% | +0.35% | +0.65% |
| Volume | 15,899 | 67,866 | 84,566 | 1,639,015 | 391,573 |
| 20-Day Average Volume | 44,275 | 464,163 | 1,483,782 | 18,357,865 | 3,978,966 |
| Previous Close | 47.5900 | 178.53 | 28.17 | 5.75 | 12.37 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.9795 | 174.41 | 27.64 | 5.71 | 12.22 |
| 20-Day Raw Stochastic | 64.87% | 89.97% | 71.05% | 47.85% | 52.32% |
| 20-Day Relative Strength | 48.68 | 51.37 | 57.30 | 39.03 | 39.70 |
| Weighted Alpha | -7.84 | -10.10 | -10.05 | -44.19 | -57.14 |
| Today's Opinion | 32% Sell | 72% Sell | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 07/13/26 | +2.25% since 07/14/26 | +1.42% since 07/14/26 | +0.09% since 07/14/26 | -0.24% since 07/14/26 |
| Low | 46.6500 on 07/17/26 | 175.76 on 07/15/26 | 27.70 on 07/15/26 | 5.63 on 07/21/26 | 12.20 on 07/20/26 |
| High | 50.0700 on 07/16/26 | 180.40 on 07/20/26 | 28.84 on 07/16/26 | 6.04 on 07/16/26 | 13.16 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.83% since 06/18/26 | +3.59% since 06/18/26 | +8.49% since 06/18/26 | -10.17% since 06/18/26 | -5.83% since 06/18/26 |
| Low | 43.0100 on 06/30/26 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 50.0700 on 07/16/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 6.51 on 06/22/26 | 13.16 on 07/16/26 |
| 3-Month | |||||
| %Chg | -23.25% since 04/20/26 | -11.66% since 04/21/26 | +14.23% since 04/21/26 | -33.70% since 04/21/26 | -32.76% since 04/21/26 |
| Low | 43.0100 on 06/30/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 63.6000 on 04/22/26 | 201.87 on 04/22/26 | 29.69 on 07/06/26 | 8.73 on 04/22/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | +10.96% since 01/20/26 | -20.88% since 01/21/26 | -8.66% since 01/21/26 | -42.59% since 01/21/26 | -22.83% since 01/21/26 |
| Low | 38.0000 on 03/03/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 64.9000 on 04/17/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,996,498 | 232,685,104 | 43,969,284 | 21,642,380 | 13,253,242 |
| Shares Outstanding, K | 504,234 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 48,021,800,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,344,150,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 9,960,810,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 779,330,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | N/A | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 03/19/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.769 on 06/12/25 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/25 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 0.00 | 0.00 | 0.00 |