Geely Autombile Hld ADR (GELHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | TM | HMC | STLA | LI |
| Company | Geely Autombile Hld ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 52.8000 | 206.87 | 24.58 | 6.55 | 17.57 |
| High | 53.4000 | 210.71 | 24.97 | 6.82 | 18.14 |
| Low | 52.4000 | 206.87 | 24.58 | 6.53 | 17.53 |
| Latest | 53.0860 | 209.78 | 24.78 | 6.75 | 17.75 |
| Change | +1.0360 | -0.86 | +0.04 | +0.16 | +0.62 |
| % Change | +1.99% | -0.41% | +0.16% | +2.43% | +3.62% |
| Volume | 29,700 | 294,900 | 1,821,300 | 30,935,900 | 4,865,300 |
| 20-Day Average Volume | 48,570 | 326,905 | 1,817,525 | 20,963,525 | 3,707,395 |
| Previous Close | 52.0500 | 210.64 | 24.74 | 6.59 | 17.13 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.0100 | 221.73 | 27.03 | 7.05 | 17.54 |
| 20-Day Raw Stochastic | 97.96% | 14.34% | 11.05% | 23.68% | 57.48% |
| 20-Day Relative Strength | 71.99 | 38.52 | 30.50 | 36.49 | 50.83 |
| Weighted Alpha | +8.63 | +14.57 | -18.79 | -39.73 | -31.25 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 48% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 03/17/26 | -1.54% since 03/17/26 | -2.75% since 03/17/26 | +0.60% since 03/17/26 | -1.22% since 03/17/26 |
| Low | 45.6000 on 03/18/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 53.4000 on 03/24/26 | 212.52 on 03/18/26 | 25.28 on 03/18/26 | 6.82 on 03/24/26 | 18.14 on 03/24/26 |
| 1-Month | |||||
| %Chg | +23.08% since 02/24/26 | -12.09% since 02/24/26 | -17.51% since 02/24/26 | -13.13% since 02/24/26 | -4.93% since 02/24/26 |
| Low | 38.0000 on 03/03/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 53.4000 on 03/24/26 | 244.24 on 02/27/26 | 30.42 on 02/27/26 | 8.27 on 02/27/26 | 18.65 on 03/11/26 |
| 3-Month | |||||
| %Chg | +21.80% since 12/24/25 | -3.21% since 12/24/25 | -17.70% since 12/24/25 | -38.80% since 12/24/25 | +5.78% since 12/24/25 |
| Low | 38.0000 on 03/03/26 | 204.01 on 03/20/26 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 53.4000 on 03/24/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | +13.93% since 09/24/25 | +5.90% since 09/24/25 | -26.01% since 09/24/25 | -29.91% since 09/24/25 | -30.20% since 09/24/25 |
| Low | 38.0000 on 03/03/26 | 185.00 on 10/10/25 | 24.08 on 03/20/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 53.4000 on 03/24/26 | 248.90 on 02/13/26 | 33.45 on 09/25/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,245,380 | 274,535,328 | 38,615,552 | 19,922,690 | 18,125,766 |
| Shares Outstanding, K | 504,234 | 1,303,339 | 1,560,855 | 3,023,170 | 1,058,130 |
| Annual Sales | 48,027,320,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,344,420,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 9,960,810,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,114,830,000 |
| Last Quarter Net Income | 779,330,000 | 8,163,610,000 | 997,220,000 | N/A | 930,000 |
| 60-Month Beta | N/A | 0.60 | 0.37 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 03/19/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.769 on 06/12/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.81 | 9.61 | 0.00 | 128.46 |