Geely Automobile Holdings Ltd
(GELHY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | TM | HMC | STLA | LI |
| Company | Geely Automobile Holdings Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.0000 | 244.76 | 32.50 | 7.16 | 18.40 |
| High | 42.8500 | 246.36 | 32.85 | 7.45 | 19.08 |
| Low | 41.7000 | 241.86 | 32.42 | 7.03 | 18.37 |
| Latest | 42.8100 | 244.22 | 32.82 | 7.28 | 18.97 |
| Change | +1.8600 | +7.03 | +1.45 | -2.26 | +1.18 |
| % Change | +4.54% | +2.96% | +4.62% | -23.69% | +6.63% |
| Volume | 32,500 | 337,600 | 1,506,400 | 93,075,400 | 7,891,300 |
| 20-Day Average Volume | 32,215 | 336,020 | 1,144,270 | 19,135,910 | 4,558,345 |
| Previous Close | 40.9500 | 237.19 | 31.37 | 9.54 | 17.79 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.8009 | 228.70 | 30.75 | 9.79 | 16.84 |
| 20-Day Raw Stochastic | 58.35% | 92.60% | 99.15% | 5.83% | 96.74% |
| 20-Day Relative Strength | 47.20 | 66.38 | 63.69 | 25.51 | 62.31 |
| Weighted Alpha | N/A | +42.28 | +18.09 | -42.13 | -28.89 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 40% Sell | 64% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 01/30/26 | +7.65% since 01/30/26 | +8.21% since 01/30/26 | -26.24% since 01/30/26 | +14.07% since 01/30/26 |
| Low | 40.1200 on 02/03/26 | 228.07 on 02/02/26 | 30.21 on 02/03/26 | 7.03 on 02/06/26 | 16.46 on 02/02/26 |
| High | 42.8500 on 02/06/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.08 on 02/06/26 |
| 1-Month | |||||
| %Chg | -6.30% since 01/06/26 | +13.45% since 01/06/26 | +11.18% since 01/06/26 | -34.36% since 01/06/26 | +11.65% since 01/06/26 |
| Low | 40.1200 on 02/03/26 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 44.9900 on 01/07/26 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 11.32 on 01/09/26 | 19.08 on 02/06/26 |
| 3-Month | |||||
| %Chg | -6.45% since 11/06/25 | +20.34% since 11/06/25 | +7.93% since 11/06/25 | -27.78% since 11/06/25 | -5.95% since 11/06/25 |
| Low | 40.1200 on 02/03/26 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 46.9705 on 11/11/25 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.57 on 11/11/25 |
| 6-Month | |||||
| %Chg | N/A since 08/19/25 | +32.74% since 08/06/25 | +1.36% since 08/06/25 | -18.75% since 08/06/25 | -21.61% since 08/06/25 |
| Low | 40.1200 on 02/03/26 | 180.54 on 08/07/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 53.4007 on 08/19/25 | 246.36 on 02/06/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,586,258 | 329,066,176 | 51,227,260 | 22,008,678 | 19,863,676 |
| Shares Outstanding, K | 504,234 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 33,411,020,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 2,313,570,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | 9,960,810,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | 779,330,000 | 6,321,370,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | N/A | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/19/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | 0.769 on 06/12/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/12/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 10.25 | 0.00 | 30.67 |