Geely Autombile Hld ADR (GELHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | HMC | STLA | ||
| Company | Geely Autombile Hld ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 61.1500 | 23.87 | 7.51 | ||
| High | 62.0000 | 23.99 | 7.57 | ||
| Low | 60.7000 | 23.77 | 7.42 | ||
| Latest | 60.9300 | 23.84 | 7.48 | ||
| Change | +0.2900 | -0.31 | -0.07 | ||
| % Change | +0.48% | -1.28% | -0.93% | ||
| Volume | 20,600 | 1,374,000 | 21,870,000 | ||
| 20-Day Average Volume | 38,650 | 1,865,530 | 24,775,744 | ||
| Previous Close | 60.6400 | 24.15 | 7.55 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.9888 | 25.17 | 6.84 | ||
| 20-Day Raw Stochastic | 95.14% | 4.70% | 88.89% | ||
| 20-Day Relative Strength | 77.97 | 30.24 | 49.68 | ||
| Weighted Alpha | +30.45 | -23.33 | -17.21 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.85% since 03/27/26 | -2.05% since 03/27/26 | +11.48% since 03/27/26 | ||
| Low | 53.0300 on 03/30/26 | 23.62 on 03/30/26 | 6.70 on 03/30/26 | ||
| High | 62.0000 on 04/06/26 | 24.56 on 04/01/26 | 7.63 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +48.25% since 03/06/26 | -12.48% since 03/06/26 | +4.62% since 03/06/26 | ||
| Low | 40.0000 on 03/10/26 | 23.62 on 03/30/26 | 6.28 on 03/20/26 | ||
| High | 62.0000 on 04/06/26 | 28.30 on 03/10/26 | 7.63 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +33.36% since 01/06/26 | -19.24% since 01/06/26 | -32.55% since 01/06/26 | ||
| Low | 38.0000 on 03/03/26 | 23.62 on 03/30/26 | 6.28 on 03/20/26 | ||
| High | 62.0000 on 04/06/26 | 32.85 on 02/06/26 | 11.32 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +23.37% since 10/06/25 | -25.29% since 10/06/25 | -30.68% since 10/06/25 | ||
| Low | 38.0000 on 03/03/26 | 23.62 on 03/30/26 | 6.28 on 03/20/26 | ||
| High | 62.0000 on 04/06/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,576,750 | 37,694,648 | 28,417,384 | ||
| Shares Outstanding, K | 504,234 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 48,027,320,000 | 143,145,910,000 | 173,679,000,000 | ||
| Annual Net Income | 2,344,420,000 | 5,516,520,000 | -25,307,150,000 | ||
| Last Quarter Sales | 9,960,810,000 | 34,686,650,000 | 42,008,000,000 | ||
| Last Quarter Net Income | 779,330,000 | 997,220,000 | N/A | ||
| 60-Month Beta | N/A | 0.43 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/10/26 | N/A | ||
| Latest Earnings Date | 03/19/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.69 | 0.00 | ||