Geely Autombile Hld ADR (GELHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | HMC | STLA | ||
| Company | Geely Autombile Hld ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 50.5100 | 28.11 | 5.69 | ||
| High | 50.5100 | 28.31 | 5.73 | ||
| Low | 48.3150 | 28.07 | 5.63 | ||
| Latest | 48.4700 | 28.16 | 5.69 | ||
| Change | +1.5400 | +0.17 | -0.06 | ||
| % Change | +3.28% | +0.61% | -1.04% | ||
| Volume | 17,600 | 869,200 | 16,885,500 | ||
| 20-Day Average Volume | 41,475 | 1,331,600 | 17,619,385 | ||
| Previous Close | 46.9300 | 27.99 | 5.75 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.4765 | 28.00 | 5.70 | ||
| 20-Day Raw Stochastic | 72.80% | 49.34% | 55.70% | ||
| 20-Day Relative Strength | 51.29 | 54.85 | 39.16 | ||
| Weighted Alpha | -5.49 | -11.49 | -44.26 | ||
| Today's Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/17/26 | unch since 07/17/26 | -1.73% since 07/17/26 | ||
| Low | 45.7700 on 07/22/26 | 27.92 on 07/23/26 | 5.63 on 07/21/26 | ||
| High | 50.5100 on 07/24/26 | 28.68 on 07/22/26 | 5.92 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 06/24/26 | +9.32% since 06/24/26 | -2.57% since 06/24/26 | ||
| Low | 43.0100 on 06/30/26 | 26.00 on 06/25/26 | 5.25 on 07/09/26 | ||
| High | 50.5100 on 07/24/26 | 29.69 on 07/06/26 | 6.04 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -17.50% since 04/24/26 | +15.69% since 04/24/26 | -29.40% since 04/24/26 | ||
| Low | 43.0100 on 06/30/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 59.6288 on 05/01/26 | 29.69 on 07/06/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 01/23/26 | -7.43% since 01/23/26 | -41.58% since 01/23/26 | ||
| Low | 38.0000 on 03/03/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 64.9000 on 04/17/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,663,702 | 43,688,328 | 21,642,380 | ||
| Shares Outstanding, K | 504,234 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 48,021,800,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 2,344,150,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Quarter Sales | 9,960,810,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 779,330,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | N/A | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 03/19/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||