Geely Autombile Hld ADR (GELHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | HMC | STLA | ||
| Company | Geely Autombile Hld ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.8000 | 31.30 | 5.47 | ||
| High | 46.2400 | 31.30 | 5.49 | ||
| Low | 45.4100 | 31.03 | 5.30 | ||
| Last | 45.5250 | 31.20 | 5.37 | ||
| Change | -0.5850 | -0.11 | +0.02 | ||
| Percent Change | -1.27% | -0.35% | +0.37% | ||
| Volume | 17,100 | 565,900 | 13,779,200 | ||
| 20-Day Average Volume | 25,755 | 1,198,370 | 21,071,516 | ||
| Previous | 46.1100 | 31.31 | 5.35 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.1234 | 29.96 | 5.68 | ||
| 20-Day Raw Stochastic | 1.59% | 81.09% | 8.43% | ||
| 20-Day Relative Strength | 43.74 | 62.67 | 37.87 | ||
| Weighted Alpha | -13.09 | +1.37 | -46.05 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 08/06/26 | +1.53% since 08/06/26 | -3.24% since 08/06/26 | ||
| Low | 45.4100 on 08/13/26 | 31.03 on 08/13/26 | 5.30 on 08/13/26 | ||
| High | 48.5320 on 08/10/26 | 31.97 on 08/07/26 | 5.65 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 07/13/26 | +12.07% since 07/13/26 | -3.59% since 07/13/26 | ||
| Low | 45.4100 on 08/13/26 | 27.70 on 07/15/26 | 5.30 on 08/13/26 | ||
| High | 52.6300 on 07/30/26 | 31.97 on 08/07/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -18.60% since 05/13/26 | +28.03% since 05/13/26 | -29.34% since 05/13/26 | ||
| Low | 43.0100 on 06/30/26 | 24.92 on 05/14/26 | 5.25 on 07/09/26 | ||
| High | 55.8800 on 05/15/26 | 31.97 on 08/07/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.99% since 02/13/26 | -1.83% since 02/13/26 | -30.71% since 02/13/26 | ||
| Low | 38.0000 on 03/03/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 64.9000 on 04/17/26 | 31.97 on 08/07/26 | 8.83 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,250,230 | 48,870,368 | 20,136,822 | ||
| Shares Outstanding, K | 504,234 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 48,021,800,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 2,344,150,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 9,960,810,000 | 38,187,540,000 | 50,556,520,000 | ||
| Last Qtr Income, $M | 779,330,000 | 2,840,770,000 | 309,280,000 | ||
| 60-Month Beta | N/A | 0.42 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.18 on 08/05/26 | 0.14 on 07/30/26 | ||
| Latest Earnings Date | 03/19/26 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/25 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||