Geely Autombile Hld ADR (GELHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELHY | HMC | STLA | ||
| Company | Geely Autombile Hld ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.6700 | 28.25 | 5.89 | ||
| High | 44.7200 | 28.40 | 5.93 | ||
| Low | 43.8100 | 27.91 | 5.79 | ||
| Latest | 44.2900 | 28.02 | 5.81 | ||
| Change | +0.8800 | +0.76 | unch | ||
| % Change | +2.03% | +2.79% | unch | ||
| Volume | 17,200 | 3,395,800 | 20,118,200 | ||
| 20-Day Average Volume | 27,000 | 2,179,185 | 19,335,975 | ||
| Previous Close | 43.4100 | 27.26 | 5.81 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.5145 | 26.71 | 6.40 | ||
| 20-Day Raw Stochastic | 13.33% | 86.69% | 12.95% | ||
| 20-Day Relative Strength | 36.85 | 60.03 | 34.22 | ||
| Weighted Alpha | -17.14 | -6.85 | -44.81 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/25/26 | +7.19% since 06/25/26 | +1.22% since 06/25/26 | ||
| Low | 43.0100 on 06/30/26 | 26.67 on 06/26/26 | 5.56 on 06/29/26 | ||
| High | 44.7200 on 07/02/26 | 28.40 on 07/02/26 | 5.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 06/02/26 | +5.82% since 06/02/26 | -24.35% since 06/02/26 | ||
| Low | 43.0100 on 06/30/26 | 25.55 on 06/23/26 | 5.56 on 06/29/26 | ||
| High | 52.6150 on 06/15/26 | 28.40 on 07/02/26 | 7.49 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -26.96% since 04/02/26 | +16.02% since 04/02/26 | -23.05% since 04/02/26 | ||
| Low | 43.0100 on 06/30/26 | 23.25 on 04/07/26 | 5.56 on 06/29/26 | ||
| High | 64.9000 on 04/17/26 | 28.40 on 07/02/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -5.63% since 01/02/26 | -6.48% since 01/02/26 | -49.12% since 01/02/26 | ||
| Low | 38.0000 on 03/03/26 | 23.25 on 04/07/26 | 5.56 on 06/29/26 | ||
| High | 64.9000 on 04/17/26 | 32.85 on 02/06/26 | 11.35 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,332,524 | 43,735,156 | 21,868,212 | ||
| Shares Outstanding, K | 504,234 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 48,021,800,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 2,344,150,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Quarter Sales | 9,960,810,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 779,330,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | N/A | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 03/19/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.769 on 06/12/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||