Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | NGL | GLP | ||
| Company | Genesis Energy LP | Ngl Energy Partners LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.50 | 15.78 | 42.44 | ||
| High | 14.50 | 16.41 | 43.09 | ||
| Low | 14.04 | 15.78 | 41.81 | ||
| Latest | 14.20 | 15.97 | 43.09 | ||
| Change | -0.27 | -0.02 | +0.51 | ||
| % Change | -1.87% | -0.13% | +1.20% | ||
| Volume | 42,884 | 44,920 | 35,591 | ||
| 20-Day Average Volume | 442,510 | 369,940 | 110,326 | ||
| Previous Close | 14.47 | 15.99 | 42.58 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 16.32 | 47.25 | ||
| 20-Day Raw Stochastic | 14.94% | 30.43% | 2.42% | ||
| 20-Day Relative Strength | 34.31 | 52.13 | 35.20 | ||
| Weighted Alpha | -21.52 | +191.15 | -20.47 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 06/12/26 | -2.36% since 06/12/26 | -10.61% since 06/12/26 | ||
| Low | 13.80 on 06/18/26 | 15.10 on 06/18/26 | 41.92 on 06/22/26 | ||
| High | 15.05 on 06/15/26 | 16.46 on 06/15/26 | 47.39 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.21% since 05/22/26 | -10.82% since 05/22/26 | -15.09% since 05/22/26 | ||
| Low | 13.80 on 06/18/26 | 15.10 on 06/18/26 | 41.92 on 06/22/26 | ||
| High | 16.26 on 05/26/26 | 18.55 on 05/26/26 | 50.58 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -19.38% since 03/20/26 | +34.58% since 03/20/26 | -9.67% since 03/20/26 | ||
| Low | 13.80 on 06/18/26 | 11.70 on 03/23/26 | 40.83 on 03/30/26 | ||
| High | 18.34 on 03/27/26 | 18.80 on 05/18/26 | 52.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -9.23% since 12/22/25 | +63.13% since 12/22/25 | -1.57% since 12/22/25 | ||
| Low | 13.80 on 06/18/26 | 8.62 on 01/07/26 | 39.58 on 01/07/26 | ||
| High | 18.64 on 03/05/26 | 18.80 on 05/18/26 | 52.00 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,054 | 1,995,776 | 1,447,549 | ||
| Shares Outstanding, K | 122,464 | 124,814 | 33,996 | ||
| Annual Sales | 1,630,420,000 | 3,156,160,000 | 18,561,420,000 | ||
| Annual Net Income | -440,400,000 | -142,300,000 | 79,220,000 | ||
| Last Quarter Sales | 446,560,000 | 949,510,000 | 5,321,800,000 | ||
| Last Quarter Net Income | 6,800,000 | -287,680,000 | 64,740,000 | ||
| 60-Month Beta | 0.63 | 0.58 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.71 on 05/28/26 | 1.85 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.180 on 04/30/26 | 0.100 on 11/05/20 | 0.765 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 11/05/20 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.06 | ||