Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | GLP | SPH | ||
| Company | Genesis Energy LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.24 | 47.33 | 19.85 | ||
| High | 12.36 | 47.99 | 20.00 | ||
| Low | 12.17 | 47.22 | 19.61 | ||
| Last | 12.36 | 47.22 | 19.69 | ||
| Change | +0.08 | -0.11 | -0.16 | ||
| % Change | +0.65% | -0.23% | -0.81% | ||
| Volume | 466,300 | 67,700 | 153,600 | ||
| 20-Day Average Volume | 418,590 | 68,040 | 162,320 | ||
| Previous Close | 12.28 | 47.33 | 19.85 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 45.91 | 19.89 | ||
| 20-Day Raw Stochastic | 85.54% | 79.41% | 47.60% | ||
| 20-Day Relative Strength | 59.67% | 55.58% | 48.16% | ||
| Weighted Alpha | +17.26 | +58.00 | +27.47 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 04/19/24 | +2.43% since 04/19/24 | +1.39% since 04/19/24 | ||
| Low | 11.54 on 04/22/24 | 45.11 on 04/22/24 | 19.18 on 04/22/24 | ||
| High | 12.60 on 04/24/24 | 47.99 on 04/26/24 | 20.10 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +13.50% since 03/26/24 | +5.64% since 03/26/24 | -2.23% since 03/26/24 | ||
| Low | 10.80 on 03/27/24 | 43.51 on 03/27/24 | 18.10 on 04/16/24 | ||
| High | 12.60 on 04/24/24 | 47.99 on 04/26/24 | 21.44 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.22% since 01/26/24 | +1.86% since 01/26/24 | -1.06% since 01/26/24 | ||
| Low | 10.01 on 02/15/24 | 43.31 on 02/07/24 | 18.10 on 04/16/24 | ||
| High | 12.60 on 04/24/24 | 49.50 on 03/21/24 | 21.44 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +8.90% since 10/26/23 | +53.96% since 10/26/23 | +16.17% since 10/26/23 | ||
| Low | 10.01 on 02/15/24 | 29.61 on 10/30/23 | 15.67 on 11/09/23 | ||
| High | 12.78 on 12/04/23 | 49.50 on 03/21/24 | 22.33 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,655 | 1,598,680 | 1,260,554 | ||
| Shares Outstanding, K | 122,464 | 33,856 | 64,020 | ||
| Annual Sales | 3,177,000,000 | 16,492,170,000 | 1,429,190,000 | ||
| Annual Net Income | 117,720,000 | 142,600,000 | 123,750,000 | ||
| Last Quarter Sales | 774,100,000 | 4,409,110,000 | 365,830,000 | ||
| Last Quarter Net Income | 11,950,000 | 52,050,000 | 24,450,000 | ||
| 60-Month Beta | 2.04 | 1.35 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/15/24 | 1.41 on 02/28/24 | 0.38 on 02/08/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.150 on 04/29/24 | 0.700 on 02/07/24 | 0.325 on 02/05/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/08/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.82 | 12.59 | 12.48 | ||