Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | SUN | NGL | ||
| Company | Genesis Energy LP | Sunoco LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.58 | 66.50 | 11.91 | ||
| High | 18.12 | 67.00 | 12.56 | ||
| Low | 17.46 | 64.72 | 11.91 | ||
| Latest | 17.83 | 64.97 | 12.33 | ||
| Change | +0.08 | -1.35 | +0.41 | ||
| % Change | +0.45% | -2.04% | +3.44% | ||
| Volume | 302,100 | 363,500 | 187,500 | ||
| 20-Day Average Volume | 296,295 | 593,940 | 275,170 | ||
| Previous Close | 17.75 | 66.32 | 11.92 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 64.92 | 11.90 | ||
| 20-Day Raw Stochastic | 44.14% | 50.95% | 47.52% | ||
| 20-Day Relative Strength | 53.33 | 56.71 | 55.30 | ||
| Weighted Alpha | +30.22 | +28.61 | +172.53 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 03/24/26 | -0.79% since 03/24/26 | -9.27% since 03/24/26 | ||
| Low | 17.46 on 03/31/26 | 64.72 on 03/31/26 | 11.75 on 03/30/26 | ||
| High | 18.34 on 03/27/26 | 67.25 on 03/27/26 | 13.92 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 02/27/26 | +1.85% since 02/27/26 | +2.75% since 02/27/26 | ||
| Low | 17.19 on 03/23/26 | 62.01 on 03/04/26 | 10.89 on 03/12/26 | ||
| High | 18.64 on 03/05/26 | 67.82 on 03/20/26 | 13.92 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +14.37% since 12/26/25 | +22.52% since 12/26/25 | +31.31% since 12/26/25 | ||
| Low | 15.23 on 01/08/26 | 51.64 on 01/02/26 | 8.62 on 01/07/26 | ||
| High | 18.64 on 03/05/26 | 67.82 on 03/20/26 | 13.92 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +7.34% since 09/26/25 | +28.60% since 09/26/25 | +98.23% since 09/26/25 | ||
| Low | 14.55 on 10/10/25 | 48.60 on 10/10/25 | 5.80 on 10/02/25 | ||
| High | 18.64 on 03/05/26 | 67.82 on 03/20/26 | 13.92 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,173,736 | 13,583,860 | 1,475,863 | ||
| Shares Outstanding, K | 122,464 | 204,823 | 123,814 | ||
| Annual Sales | 1,630,420,000 | 25,201,000,000 | 3,469,190,000 | ||
| Annual Net Income | -440,400,000 | 527,000,000 | 39,370,000 | ||
| Last Quarter Sales | 440,760,000 | 8,600,000,000 | 909,820,000 | ||
| Last Quarter Net Income | 19,870,000 | 97,000,000 | 47,180,000 | ||
| 60-Month Beta | 0.80 | 0.49 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | 0.09 on 02/17/26 | 0.10 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.180 on 01/30/26 | 0.932 on 02/06/26 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/06/26 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.52 | 0.00 | ||