Genesis Energy LP
(GEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | SUN | GLP | ||
| Company | Genesis Energy LP | Sunoco LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.57 | 59.29 | 47.50 | ||
| High | 17.75 | 59.88 | 48.50 | ||
| Low | 17.32 | 59.17 | 47.39 | ||
| Latest | 17.38 | 59.77 | 48.44 | ||
| Change | unch | +0.67 | +1.21 | ||
| % Change | unch | +1.13% | +2.56% | ||
| Volume | 186,761 | 285,422 | 89,994 | ||
| 20-Day Average Volume | 248,200 | 407,480 | 41,835 | ||
| Previous Close | 17.38 | 59.10 | 47.23 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 57.94 | 46.17 | ||
| 20-Day Raw Stochastic | 77.02% | 96.90% | 98.87% | ||
| 20-Day Relative Strength | 58.33 | 64.75 | 61.71 | ||
| Weighted Alpha | +39.60 | +10.57 | -10.67 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/04/26 | +3.46% since 02/04/26 | +1.55% since 02/04/26 | ||
| Low | 16.56 on 02/05/26 | 56.66 on 02/06/26 | 45.83 on 02/05/26 | ||
| High | 17.75 on 02/11/26 | 59.88 on 02/11/26 | 48.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +9.31% since 01/09/26 | +6.52% since 01/09/26 | +13.60% since 01/09/26 | ||
| Low | 15.81 on 01/12/26 | 55.67 on 01/12/26 | 42.17 on 01/12/26 | ||
| High | 17.75 on 02/11/26 | 59.88 on 02/11/26 | 48.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 11/11/25 | +19.16% since 11/11/25 | +15.39% since 11/11/25 | ||
| Low | 14.78 on 11/24/25 | 50.20 on 11/12/25 | 39.58 on 01/07/26 | ||
| High | 17.75 on 02/11/26 | 59.88 on 02/11/26 | 48.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +4.51% since 08/11/25 | +18.12% since 08/11/25 | -1.14% since 08/11/25 | ||
| Low | 14.55 on 10/10/25 | 47.98 on 09/22/25 | 39.58 on 01/07/26 | ||
| High | 17.75 on 02/11/26 | 59.88 on 02/11/26 | 53.25 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,128,424 | 12,088,372 | 1,605,631 | ||
| Shares Outstanding, K | 122,464 | 204,541 | 33,996 | ||
| Annual Sales | 2,966,220,000 | 22,693,000,000 | 17,163,570,000 | ||
| Annual Net Income | -63,950,000 | 866,000,000 | 94,980,000 | ||
| Last Quarter Sales | 414,000,000 | 6,032,000,000 | 4,694,420,000 | ||
| Last Quarter Net Income | 9,210,000 | 137,000,000 | 24,230,000 | ||
| 60-Month Beta | 0.84 | 0.51 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/25 | 0.64 on 11/05/25 | 0.66 on 11/07/25 | ||
| Latest Earnings Date | 02/12/26 | 02/17/26 | 02/27/26 | ||
| Most Recent Dividend | 0.180 on 01/30/26 | 0.932 on 02/06/26 | 0.760 on 02/09/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/06/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 22.16 | ||