Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | SUN | GLP | ||
| Company | Genesis Energy LP | Sunoco LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.32 | 64.00 | 48.75 | ||
| High | 18.38 | 64.00 | 49.17 | ||
| Low | 17.79 | 62.73 | 47.17 | ||
| Latest | 18.20 | 63.04 | 49.04 | ||
| Change | +0.05 | -0.97 | +0.30 | ||
| % Change | +0.28% | -1.52% | +0.62% | ||
| Volume | 256,600 | 576,500 | 63,100 | ||
| 20-Day Average Volume | 268,775 | 493,320 | 50,555 | ||
| Previous Close | 18.15 | 64.01 | 48.74 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 60.62 | 47.99 | ||
| 20-Day Raw Stochastic | 85.68% | 86.63% | 91.71% | ||
| 20-Day Relative Strength | 62.30 | 66.01 | 59.34 | ||
| Weighted Alpha | +37.00 | +18.78 | -4.36 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 02/24/26 | +2.14% since 02/24/26 | +1.76% since 02/24/26 | ||
| Low | 17.41 on 02/26/26 | 61.21 on 02/26/26 | 45.99 on 03/02/26 | ||
| High | 18.48 on 03/02/26 | 64.27 on 03/02/26 | 49.17 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 02/03/26 | +9.31% since 02/03/26 | +3.16% since 02/03/26 | ||
| Low | 16.52 on 02/12/26 | 55.07 on 02/17/26 | 45.83 on 02/05/26 | ||
| High | 18.48 on 03/02/26 | 64.27 on 03/02/26 | 49.33 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +14.61% since 12/03/25 | +14.83% since 12/03/25 | +11.76% since 12/03/25 | ||
| Low | 15.13 on 12/11/25 | 51.64 on 01/02/26 | 39.58 on 01/07/26 | ||
| High | 18.48 on 03/02/26 | 64.27 on 03/02/26 | 49.33 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +9.24% since 09/03/25 | +22.17% since 09/03/25 | -7.24% since 09/03/25 | ||
| Low | 14.55 on 10/10/25 | 47.98 on 09/22/25 | 39.58 on 01/07/26 | ||
| High | 18.48 on 03/02/26 | 64.27 on 03/02/26 | 53.15 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,228,845 | 12,912,041 | 1,667,164 | ||
| Shares Outstanding, K | 122,464 | 204,823 | 33,996 | ||
| Annual Sales | 1,630,420,000 | 25,201,000,000 | 18,561,420,000 | ||
| Annual Net Income | -440,400,000 | 527,000,000 | 97,980,000 | ||
| Last Quarter Sales | 440,760,000 | 8,600,000,000 | 4,647,880,000 | ||
| Last Quarter Net Income | 19,870,000 | 97,000,000 | 25,060,000 | ||
| 60-Month Beta | 0.80 | 0.49 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | 0.09 on 02/17/26 | 0.66 on 11/07/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.180 on 01/30/26 | 0.932 on 02/06/26 | 0.760 on 02/09/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/06/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.20 | 23.10 | ||