Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | NGL | GLP | ||
| Company | Genesis Energy LP | Ngl Energy Partners LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.22 | 15.55 | 47.72 | ||
| High | 15.29 | 17.43 | 48.04 | ||
| Low | 14.92 | 15.55 | 46.48 | ||
| Latest | 15.03 | 17.10 | 47.34 | ||
| Change | -0.34 | +0.82 | -0.76 | ||
| % Change | -2.21% | +5.04% | -1.58% | ||
| Volume | 315,500 | 1,757,900 | 61,600 | ||
| 20-Day Average Volume | 282,845 | 348,820 | 85,370 | ||
| Previous Close | 15.37 | 16.28 | 48.10 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 16.86 | 48.79 | ||
| 20-Day Raw Stochastic | 4.57% | 54.79% | 20.61% | ||
| 20-Day Relative Strength | 31.82 | 59.27 | 48.02 | ||
| Weighted Alpha | -9.98 | +290.46 | -6.82 | ||
| Today's Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 05/21/26 | -2.95% since 05/21/26 | -5.81% since 05/21/26 | ||
| Low | 14.92 on 05/29/26 | 15.55 on 05/29/26 | 46.48 on 05/29/26 | ||
| High | 16.51 on 05/22/26 | 18.55 on 05/26/26 | 50.58 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 04/29/26 | +5.10% since 04/29/26 | -0.32% since 04/29/26 | ||
| Low | 14.92 on 05/29/26 | 15.04 on 05/01/26 | 45.81 on 04/30/26 | ||
| High | 17.40 on 04/30/26 | 18.80 on 05/18/26 | 52.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -16.78% since 02/27/26 | +42.50% since 02/27/26 | +0.77% since 02/27/26 | ||
| Low | 14.92 on 05/29/26 | 10.89 on 03/12/26 | 40.83 on 03/30/26 | ||
| High | 18.64 on 03/05/26 | 18.80 on 05/18/26 | 52.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -3.59% since 11/28/25 | +73.96% since 11/28/25 | +7.64% since 11/28/25 | ||
| Low | 14.92 on 05/29/26 | 8.62 on 01/07/26 | 39.58 on 01/07/26 | ||
| High | 18.64 on 03/05/26 | 18.80 on 05/18/26 | 52.00 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,634 | 2,117,220 | 1,609,370 | ||
| Shares Outstanding, K | 122,464 | 123,814 | 33,996 | ||
| Annual Sales | 1,630,420,000 | 3,469,190,000 | 18,561,420,000 | ||
| Annual Net Income | -440,400,000 | 39,370,000 | 79,220,000 | ||
| Last Quarter Sales | 446,560,000 | 909,820,000 | 5,321,800,000 | ||
| Last Quarter Net Income | 6,800,000 | 47,180,000 | 64,740,000 | ||
| 60-Month Beta | 0.69 | 0.58 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.10 on 02/03/26 | 1.85 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.180 on 04/30/26 | 0.100 on 11/05/20 | 0.765 on 05/11/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 11/05/20 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.36 | ||