Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | NGL | GLP | ||
| Company | Genesis Energy LP | Ngl Energy Partners LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.90 | 15.63 | 49.20 | ||
| High | 14.91 | 15.97 | 49.20 | ||
| Low | 14.74 | 15.01 | 48.57 | ||
| Latest | 14.87 | 15.97 | 48.91 | ||
| Change | -0.03 | +0.45 | +0.45 | ||
| % Change | -0.20% | +2.90% | +0.93% | ||
| Volume | 15,016 | 167,611 | 9,071 | ||
| 20-Day Average Volume | 166,966 | 134,637 | 69,580 | ||
| Previous Close | 14.90 | 15.52 | 48.46 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 15.44 | 48.37 | ||
| 20-Day Raw Stochastic | 54.58% | 85.86% | 74.20% | ||
| 20-Day Relative Strength | 48.54 | 52.61 | 53.73 | ||
| Weighted Alpha | -14.51 | +179.09 | -0.72 | ||
| Today's Opinion | 88% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 07/23/26 | -0.75% since 07/23/26 | +1.12% since 07/23/26 | ||
| Low | 14.69 on 07/28/26 | 15.00 on 07/29/26 | 47.87 on 07/28/26 | ||
| High | 15.45 on 07/24/26 | 16.24 on 07/24/26 | 49.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 06/30/26 | +0.19% since 06/30/26 | +4.87% since 06/30/26 | ||
| Low | 13.96 on 07/01/26 | 14.26 on 07/10/26 | 46.30 on 07/06/26 | ||
| High | 15.45 on 07/24/26 | 16.24 on 07/24/26 | 49.75 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -14.76% since 04/30/26 | -1.48% since 04/30/26 | +1.29% since 04/30/26 | ||
| Low | 13.75 on 06/25/26 | 14.26 on 07/10/26 | 41.81 on 06/22/26 | ||
| High | 17.33 on 05/01/26 | 18.80 on 05/18/26 | 52.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -10.76% since 01/30/26 | +35.83% since 01/30/26 | +3.47% since 01/30/26 | ||
| Low | 13.75 on 06/25/26 | 9.88 on 02/04/26 | 40.83 on 03/30/26 | ||
| High | 18.64 on 03/05/26 | 18.80 on 05/18/26 | 52.00 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,714 | 1,937,114 | 1,647,446 | ||
| Shares Outstanding, K | 122,464 | 124,814 | 33,996 | ||
| Annual Sales | 1,630,420,000 | 3,156,160,000 | 18,561,420,000 | ||
| Annual Net Income | -440,400,000 | -142,300,000 | 79,220,000 | ||
| Last Quarter Sales | 446,560,000 | 949,510,000 | 5,321,800,000 | ||
| Last Quarter Net Income | 6,800,000 | -287,680,000 | 64,740,000 | ||
| 60-Month Beta | 0.62 | 0.60 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.71 on 05/28/26 | 1.85 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.200 on 07/31/26 | 0.100 on 11/05/20 | 0.765 on 05/11/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 11/05/20 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.51 | ||