Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | NGL | GLP | ||
| Company | Genesis Energy LP | Ngl Energy Partners LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.11 | 17.10 | 50.50 | ||
| High | 16.19 | 17.33 | 50.95 | ||
| Low | 16.00 | 17.00 | 50.29 | ||
| Last | 16.04 | 17.05 | 50.57 | ||
| Change | -0.06 | +0.12 | -0.07 | ||
| Percent Change | -0.37% | +0.71% | -0.14% | ||
| Volume | 146,784 | 76,082 | 55,212 | ||
| 20-Day Average Volume | 252,550 | 256,855 | 88,955 | ||
| Previous | 16.10 | 16.93 | 50.64 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 16.64 | 49.64 | ||
| 20-Day Raw Stochastic | 89.40% | 56.32% | 73.43% | ||
| 20-Day Relative Strength | 60.46 | 54.27 | 56.97 | ||
| Weighted Alpha | -4.58 | +159.82 | +4.92 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 08/13/26 | -0.29% since 08/13/26 | +1.49% since 08/13/26 | ||
| Low | 15.62 on 08/17/26 | 16.66 on 08/19/26 | 50.00 on 08/14/26 | ||
| High | 16.20 on 08/19/26 | 18.64 on 08/17/26 | 51.54 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.19% since 07/20/26 | +10.64% since 07/20/26 | +4.59% since 07/20/26 | ||
| Low | 14.57 on 07/21/26 | 15.00 on 08/03/26 | 47.62 on 07/21/26 | ||
| High | 16.20 on 08/19/26 | 18.64 on 08/17/26 | 51.58 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 05/20/26 | -0.76% since 05/20/26 | -2.22% since 05/20/26 | ||
| Low | 13.75 on 06/25/26 | 14.26 on 07/10/26 | 41.81 on 06/22/26 | ||
| High | 16.51 on 05/22/26 | 18.64 on 08/17/26 | 52.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -9.07% since 02/20/26 | +42.32% since 02/20/26 | +4.31% since 02/20/26 | ||
| Low | 13.75 on 06/25/26 | 10.89 on 03/12/26 | 40.83 on 03/30/26 | ||
| High | 18.64 on 03/05/26 | 18.80 on 05/18/26 | 52.00 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,967,645 | 2,113,101 | 1,721,557 | ||
| Shares Outstanding, K | 122,214 | 124,814 | 33,996 | ||
| Annual Sales, $M | 1,630,420,000 | 3,156,160,000 | 18,561,420,000 | ||
| Annual Net Income, $M | -440,400,000 | -142,300,000 | 79,220,000 | ||
| Last Qtr Sales, $M | 532,000,000 | 989,990,000 | 6,792,090,000 | ||
| Last Qtr Income, $M | 42,860,000 | 78,730,000 | 65,110,000 | ||
| 60-Month Beta | 0.63 | 0.63 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/26 | 0.17 on 08/04/26 | 1.86 on 08/07/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/06/26 | ||
| Most Recent Dividend | 0.200 on 07/31/26 | 0.100 on 11/05/20 | 0.780 on 08/10/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 11/05/20 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.21 | 0.00 | 10.34 | ||