Gibson Energy Inc (GEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEI.TO | SOBO.TO | TPZ.TO | ||
| Company | Gibson Energy Inc | South Bow Corporation | Topaz Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 30.92 | 54.46 | 32.78 | ||
| High | 31.11 | 54.90 | 33.07 | ||
| Low | 30.81 | 54.00 | 32.62 | ||
| Latest | 31.11 | 54.28 | 32.68 | ||
| Change | +0.18 | -0.18 | -0.19 | ||
| % Change | +0.58% | -0.33% | -0.58% | ||
| Volume | 404,606 | 303,405 | 181,760 | ||
| 20-Day Average Volume | 684,892 | 678,488 | 454,054 | ||
| Previous Close | 30.93 | 54.46 | 32.87 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.07 | 51.90 | 31.14 | ||
| 20-Day Raw Stochastic | 95.83% | 90.59% | 84.42% | ||
| 20-Day Relative Strength | 60.90 | 61.92 | 60.09 | ||
| Weighted Alpha | +27.62 | +56.63 | +28.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 07/17/26 | +2.40% since 07/17/26 | +2.16% since 07/17/26 | ||
| Low | 30.03 on 07/22/26 | 52.27 on 07/21/26 | 31.69 on 07/20/26 | ||
| High | 31.11 on 07/24/26 | 54.90 on 07/24/26 | 33.28 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 06/24/26 | +6.51% since 06/24/26 | +9.70% since 06/24/26 | ||
| Low | 28.35 on 07/02/26 | 48.31 on 07/02/26 | 29.43 on 06/29/26 | ||
| High | 31.23 on 07/17/26 | 54.90 on 07/24/26 | 33.28 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +10.05% since 04/24/26 | +24.01% since 04/24/26 | +8.61% since 04/24/26 | ||
| Low | 27.33 on 05/07/26 | 43.66 on 04/27/26 | 29.43 on 06/29/26 | ||
| High | 31.23 on 07/17/26 | 54.90 on 07/24/26 | 33.91 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +18.74% since 01/23/26 | +43.26% since 01/23/26 | +14.31% since 01/23/26 | ||
| Low | 25.95 on 01/26/26 | 37.52 on 01/26/26 | 28.05 on 02/05/26 | ||
| High | 31.23 on 07/17/26 | 54.90 on 07/24/26 | 33.91 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365,495 | 11,321,974 | 5,058,864 | ||
| Shares Outstanding, K | 172,469 | 208,585 | 154,800 | ||
| Annual Sales | 10,689,246,000 | 1,986,000,000 | 324,717,000 | ||
| Annual Net Income | 197,638,000 | 433,000,000 | 128,741,000 | ||
| Last Quarter Sales | 2,754,893,000 | 491,000,000 | 92,252,000 | ||
| Last Quarter Net Income | -1,358,000 | 77,000,000 | 34,039,000 | ||
| 60-Month Beta | 0.11 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/04/26 | 0.37 on 05/07/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 03/05/25 | 07/27/26 | ||
| Most Recent Dividend | 0.450 on 06/29/26 | 0.500 on 06/30/26 | 0.350 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 03/31/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.96 | 19.08 | 37.56 | ||