Gibson Energy Inc (GEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEI.TO | SOBO.TO | TPZ.TO | ||
| Company | Gibson Energy Inc | South Bow Corporation | Topaz Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.38 | 51.87 | 32.98 | ||
| High | 29.84 | 52.18 | 33.06 | ||
| Low | 29.27 | 51.30 | 32.35 | ||
| Latest | 29.51 | 51.37 | 32.42 | ||
| Change | +0.15 | -0.60 | -0.55 | ||
| % Change | +0.51% | -1.15% | -1.67% | ||
| Volume | 555,845 | 703,645 | 290,821 | ||
| 20-Day Average Volume | 710,966 | 823,375 | 505,644 | ||
| Previous Close | 29.36 | 51.97 | 32.97 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.90 | 50.80 | 32.52 | ||
| 20-Day Raw Stochastic | 74.57% | 74.42% | 41.57% | ||
| 20-Day Relative Strength | 55.32 | 61.06 | 54.02 | ||
| Weighted Alpha | +25.48 | +49.05 | +29.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 05/29/26 | +3.57% since 05/29/26 | +1.98% since 05/29/26 | ||
| Low | 28.65 on 06/04/26 | 49.89 on 06/01/26 | 32.00 on 06/01/26 | ||
| High | 29.84 on 06/05/26 | 52.18 on 06/05/26 | 33.18 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 05/05/26 | +6.69% since 05/05/26 | +1.98% since 05/05/26 | ||
| Low | 27.33 on 05/07/26 | 46.34 on 05/07/26 | 30.81 on 05/07/26 | ||
| High | 30.10 on 05/26/26 | 53.03 on 05/22/26 | 33.91 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 03/05/26 | +12.78% since 03/05/26 | +1.85% since 03/05/26 | ||
| Low | 26.49 on 04/17/26 | 42.38 on 04/21/26 | 28.94 on 04/17/26 | ||
| High | 30.50 on 03/24/26 | 53.03 on 05/22/26 | 33.91 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 12/05/25 | +33.71% since 12/05/25 | +12.14% since 12/05/25 | ||
| Low | 24.18 on 01/07/26 | 35.86 on 01/05/26 | 26.00 on 01/08/26 | ||
| High | 30.50 on 03/24/26 | 53.03 on 05/22/26 | 33.91 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,089,546 | 10,714,992 | 5,018,616 | ||
| Shares Outstanding, K | 172,469 | 208,585 | 154,800 | ||
| Annual Sales | 10,689,246,000 | 1,986,000,000 | 324,717,000 | ||
| Annual Net Income | 197,638,000 | 433,000,000 | 128,741,000 | ||
| Last Quarter Sales | 2,754,893,000 | 491,000,000 | 92,252,000 | ||
| Last Quarter Net Income | -1,358,000 | 77,000,000 | 34,039,000 | ||
| 60-Month Beta | 0.11 | N/A | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/04/26 | 0.37 on 05/07/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 07/27/26 | 03/05/25 | 07/27/26 | ||
| Most Recent Dividend | 0.450 on 06/29/26 | 0.500 on 06/30/26 | 0.350 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 03/31/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.16 | 18.30 | 37.26 | ||