Gibson Energy Inc (GEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEI.TO | SOBO.TO | TPZ.TO | ||
| Company | Gibson Energy Inc | South Bow Corporation | Topaz Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 30.82 | 51.39 | 32.13 | ||
| High | 31.16 | 51.55 | 32.38 | ||
| Low | 30.79 | 50.86 | 31.91 | ||
| Last | 31.08 | 51.30 | 32.14 | ||
| Change | +0.04 | -0.34 | -0.14 | ||
| Percent Change | +0.15% | -0.66% | -0.43% | ||
| Volume | 133,669 | 144,616 | 292,766 | ||
| 20-Day Average Volume | 617,030 | 591,257 | 517,174 | ||
| Previous | 31.03 | 51.64 | 32.28 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.59 | 51.28 | 31.23 | ||
| 20-Day Raw Stochastic | 28.84% | 49.59% | 76.32% | ||
| 20-Day Relative Strength | 51.03 | 48.91 | 55.52 | ||
| Weighted Alpha | +21.23 | +34.93 | +25.30 | ||
| Today's Opinion | 88% Buy | 48% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 08/18/26 | -1.18% since 08/18/26 | +2.33% since 08/18/26 | ||
| Low | 30.58 on 08/24/26 | 50.35 on 08/24/26 | 31.19 on 08/19/26 | ||
| High | 32.32 on 08/19/26 | 53.66 on 08/20/26 | 32.38 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 07/24/26 | -5.66% since 07/24/26 | -1.96% since 07/24/26 | ||
| Low | 30.32 on 08/05/26 | 48.80 on 08/07/26 | 30.01 on 08/07/26 | ||
| High | 32.99 on 07/29/26 | 53.66 on 08/20/26 | 32.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 05/25/26 | -2.16% since 05/25/26 | -1.57% since 05/25/26 | ||
| Low | 28.20 on 06/18/26 | 48.31 on 07/02/26 | 29.43 on 06/29/26 | ||
| High | 32.99 on 07/29/26 | 54.90 on 07/24/26 | 33.28 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 02/25/26 | +14.44% since 02/25/26 | +4.95% since 02/25/26 | ||
| Low | 26.49 on 04/17/26 | 42.38 on 04/21/26 | 28.94 on 04/17/26 | ||
| High | 32.99 on 07/29/26 | 54.90 on 07/24/26 | 33.91 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,355,778 | 10,771,491 | 4,998,590 | ||
| Shares Outstanding, K | 172,600 | 208,588 | 154,851 | ||
| Annual Sales, $M | 10,689,246,000 | 1,986,000,000 | 324,717,000 | ||
| Annual Net Income, $M | 197,638,000 | 433,000,000 | 128,741,000 | ||
| Last Qtr Sales, $M | 4,833,890,000 | 546,000,000 | 109,674,000 | ||
| Last Qtr Income, $M | 82,890,000 | 134,000,000 | 52,483,000 | ||
| 60-Month Beta | 0.12 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/27/26 | 0.64 on 08/05/26 | 0.34 on 07/27/26 | ||
| Latest Earnings Date | 07/27/26 | 03/05/25 | 07/27/26 | ||
| Most Recent Dividend | 0.450 on 09/29/26 | 0.500 on 09/29/26 | 0.350 on 09/15/26 | ||
| Next Ex-Dividend Date | 09/29/26 | 03/31/25 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 17.04 | 34.71 | ||