Gibson Energy Inc (GEI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEI.TO | SOBO.TO | TPZ.TO | ||
| Company | Gibson Energy Inc | South Bow Corporation | Topaz Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.84 | 43.33 | 30.14 | ||
| High | 28.30 | 43.68 | 30.24 | ||
| Low | 27.80 | 43.20 | 29.85 | ||
| Latest | 27.96 | 43.46 | 30.04 | ||
| Change | -0.01 | -0.21 | -0.40 | ||
| % Change | -0.04% | -0.48% | -1.31% | ||
| Volume | 125,520 | 175,890 | 81,943 | ||
| 20-Day Average Volume | 1,073,578 | 1,547,780 | 569,492 | ||
| Previous Close | 27.97 | 43.67 | 30.44 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 45.17 | 30.53 | ||
| 20-Day Raw Stochastic | 34.63% | 13.53% | 29.79% | ||
| 20-Day Relative Strength | 43.75 | 43.29 | 46.12 | ||
| Weighted Alpha | +23.21 | +24.91 | +25.70 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/17/26 | -1.66% since 04/17/26 | +1.08% since 04/17/26 | ||
| Low | 27.06 on 04/20/26 | 42.38 on 04/21/26 | 29.59 on 04/20/26 | ||
| High | 28.30 on 04/24/26 | 43.96 on 04/23/26 | 30.61 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 03/24/26 | -7.23% since 03/24/26 | -5.02% since 03/24/26 | ||
| Low | 26.49 on 04/17/26 | 42.38 on 04/21/26 | 28.94 on 04/17/26 | ||
| High | 30.38 on 03/26/26 | 48.59 on 03/30/26 | 32.23 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 01/23/26 | +14.07% since 01/23/26 | +4.65% since 01/23/26 | ||
| Low | 25.95 on 01/26/26 | 37.52 on 01/26/26 | 28.05 on 02/05/26 | ||
| High | 30.50 on 03/24/26 | 48.59 on 03/30/26 | 32.46 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +15.72% since 10/24/25 | +18.12% since 10/24/25 | +20.89% since 10/24/25 | ||
| Low | 22.09 on 11/05/25 | 35.28 on 11/04/25 | 24.52 on 11/04/25 | ||
| High | 30.50 on 03/24/26 | 48.59 on 03/30/26 | 32.46 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,823,890 | 9,107,776 | 4,702,980 | ||
| Shares Outstanding, K | 172,467 | 208,559 | 154,600 | ||
| Annual Sales | 10,689,246,000 | 1,986,000,000 | 324,717,000 | ||
| Annual Net Income | 197,638,000 | 433,000,000 | 128,741,000 | ||
| Last Quarter Sales | 2,304,995,000 | 503,000,000 | 84,398,000 | ||
| Last Quarter Net Income | 41,292,000 | 156,000,000 | 76,937,000 | ||
| 60-Month Beta | 0.20 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 | 0.26 on 03/05/26 | 0.49 | ||
| Latest Earnings Date | 05/04/26 | 03/05/25 | 05/05/26 | ||
| Most Recent Dividend | 0.450 on 03/30/26 | 0.500 on 03/31/26 | 0.340 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/31/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 15.45 | 36.67 | ||