GE Healthcare Technologies (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | RMD | PHG | ||
| Company | GE Healthcare Technologies | Resmed Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 62.75 | 203.75 | 26.57 | ||
| High | 63.03 | 205.09 | 26.85 | ||
| Low | 62.19 | 190.38 | 26.36 | ||
| Latest | 62.34 | 190.57 | 26.39 | ||
| Change | -0.52 | -12.85 | -0.06 | ||
| % Change | -0.83% | -6.32% | -0.23% | ||
| Volume | 5,614,500 | 3,528,034 | 969,996 | ||
| 20-Day Average Volume | 5,700,505 | 1,615,475 | 1,280,960 | ||
| Previous Close | 62.86 | 203.42 | 26.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.40 | 205.09 | 26.49 | ||
| 20-Day Raw Stochastic | 43.47% | 0.82% | 46.07% | ||
| 20-Day Relative Strength | 40.87 | 29.78 | 45.37 | ||
| Weighted Alpha | -19.47 | -30.17 | +6.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 05/21/26 | -8.81% since 05/21/26 | -2.80% since 05/21/26 | ||
| Low | 62.19 on 05/29/26 | 190.38 on 05/29/26 | 26.10 on 05/28/26 | ||
| High | 65.63 on 05/27/26 | 211.56 on 05/27/26 | 27.22 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 04/29/26 | -10.08% since 04/29/26 | +3.17% since 04/29/26 | ||
| Low | 59.18 on 04/30/26 | 190.38 on 05/29/26 | 25.19 on 05/15/26 | ||
| High | 65.63 on 05/27/26 | 215.13 on 04/30/26 | 27.80 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -26.02% since 02/27/26 | -25.63% since 02/27/26 | -17.53% since 02/27/26 | ||
| Low | 58.75 on 04/29/26 | 190.38 on 05/29/26 | 25.10 on 04/29/26 | ||
| High | 82.93 on 03/02/26 | 260.22 on 03/04/26 | 31.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.07% since 11/28/25 | -25.51% since 11/28/25 | -6.29% since 11/28/25 | ||
| Low | 58.75 on 04/29/26 | 190.38 on 05/29/26 | 25.10 on 04/29/26 | ||
| High | 89.77 on 01/08/26 | 277.67 on 02/10/26 | 33.44 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,594,512 | 29,507,288 | 25,469,236 | ||
| Shares Outstanding, K | 454,892 | 145,056 | 962,920 | ||
| Annual Sales | 20,625,000,000 | 5,146,330,000 | 20,177,390,000 | ||
| Annual Net Income | 2,084,000,000 | 1,400,720,000 | 1,013,730,000 | ||
| Last Quarter Sales | 5,131,000,000 | 1,431,410,000 | 4,570,410,000 | ||
| Last Quarter Net Income | 389,000,000 | 398,730,000 | 176,730,000 | ||
| 60-Month Beta | 0.74 | 0.84 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/26 | 2.86 on 04/30/26 | 0.27 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.035 on 04/02/26 | 0.600 on 05/14/26 | 0.861 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 05/14/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 19.14 | 15.20 | ||