GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | RMD | PHG | ||
| Company | GE Healthcare Technologies Inc | Resmed Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 82.69 | 260.14 | 29.98 | ||
| High | 82.70 | 261.04 | 29.99 | ||
| Low | 81.15 | 256.98 | 29.56 | ||
| Latest | 81.75 | 257.58 | 29.58 | ||
| Change | -0.76 | -3.12 | -0.59 | ||
| % Change | -0.92% | -1.20% | -1.96% | ||
| Volume | 6,123,329 | 955,386 | 706,575 | ||
| 20-Day Average Volume | 2,892,906 | 890,574 | 560,994 | ||
| Previous Close | 82.51 | 260.70 | 30.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.26 | 248.80 | 28.19 | ||
| 20-Day Raw Stochastic | 6.96% | 76.87% | 81.10% | ||
| 20-Day Relative Strength | 48.19 | 56.27 | 62.49 | ||
| Weighted Alpha | +6.98 | +6.74 | +19.32 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 01/09/26 | +2.02% since 01/09/26 | unch since 01/09/26 | ||
| Low | 81.15 on 01/16/26 | 250.32 on 01/12/26 | 29.48 on 01/14/26 | ||
| High | 87.60 on 01/13/26 | 262.87 on 01/13/26 | 30.30 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 12/16/25 | +4.14% since 12/16/25 | +11.50% since 12/16/25 | ||
| Low | 81.15 on 01/16/26 | 240.00 on 01/02/26 | 26.12 on 12/17/25 | ||
| High | 89.77 on 01/08/26 | 262.87 on 01/13/26 | 30.30 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 10/16/25 | -4.60% since 10/16/25 | +4.41% since 10/16/25 | ||
| Low | 70.04 on 11/18/25 | 237.63 on 12/01/25 | 26.12 on 12/17/25 | ||
| High | 89.77 on 01/08/26 | 271.72 on 10/20/25 | 30.30 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 07/16/25 | +1.31% since 07/16/25 | +21.33% since 07/16/25 | ||
| Low | 69.09 on 08/01/25 | 237.63 on 12/01/25 | 24.30 on 07/21/25 | ||
| High | 89.77 on 01/08/26 | 293.81 on 08/22/25 | 30.30 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,585,124 | 38,046,820 | 29,051,296 | ||
| Shares Outstanding, K | 455,522 | 145,941 | 962,920 | ||
| Annual Sales | 19,672,000,000 | 5,146,330,000 | 19,500,520,000 | ||
| Annual Net Income | 1,993,000,000 | 1,400,720,000 | -758,550,000 | ||
| Last Quarter Sales | 5,143,000,000 | 1,335,580,000 | 5,028,610,000 | ||
| Last Quarter Net Income | 446,000,000 | 348,540,000 | 215,080,000 | ||
| 60-Month Beta | 1.08 | 0.88 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/29/25 | 2.55 on 10/30/25 | 0.37 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/18/26 | ||
| Most Recent Dividend | 0.035 on 01/09/26 | 0.600 on 11/13/25 | 0.822 on 05/13/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 11/13/25 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 26.21 | 18.93 | ||