GE Healthcare Technologies (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | A | RMD | ||
| Company | GE Healthcare Technologies | Agilent Technologies | Resmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 72.94 | 149.19 | 221.00 | ||
| High | 73.56 | 149.77 | 223.47 | ||
| Low | 72.58 | 147.74 | 219.97 | ||
| Last | 72.63 | 148.44 | 219.98 | ||
| Change | +0.26 | -0.01 | -0.39 | ||
| Percent Change | +0.36% | -0.01% | -0.18% | ||
| Volume | 3,317,000 | 1,798,400 | 1,295,800 | ||
| 20-Day Average Volume | 4,722,225 | 1,661,305 | 1,440,945 | ||
| Previous | 72.37 | 148.45 | 220.37 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.09 | 142.81 | 214.30 | ||
| 20-Day Raw Stochastic | 89.97% | 90.05% | 77.65% | ||
| 20-Day Relative Strength | 60.54 | 66.18 | 55.84 | ||
| Weighted Alpha | -2.17 | +25.33 | -20.99 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/11/26 | -0.70% since 08/11/26 | -2.16% since 08/11/26 | ||
| Low | 71.01 on 08/12/26 | 146.76 on 08/13/26 | 218.65 on 08/17/26 | ||
| High | 74.01 on 08/14/26 | 149.77 on 08/18/26 | 228.55 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 07/17/26 | +12.92% since 07/17/26 | +10.55% since 07/17/26 | ||
| Low | 60.20 on 07/24/26 | 125.00 on 07/21/26 | 190.21 on 07/23/26 | ||
| High | 74.01 on 08/14/26 | 150.24 on 08/11/26 | 228.55 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 05/18/26 | +32.41% since 05/18/26 | +7.75% since 05/18/26 | ||
| Low | 59.97 on 06/18/26 | 108.35 on 05/20/26 | 180.26 on 06/02/26 | ||
| High | 74.01 on 08/14/26 | 150.24 on 08/11/26 | 228.55 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -12.44% since 02/18/26 | +16.94% since 02/18/26 | -15.04% since 02/18/26 | ||
| Low | 58.75 on 04/29/26 | 108.35 on 05/20/26 | 180.26 on 06/02/26 | ||
| High | 87.12 on 02/20/26 | 150.24 on 08/11/26 | 261.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,688,518 | 41,927,032 | 31,965,988 | ||
| Shares Outstanding, K | 451,686 | 282,432 | 145,056 | ||
| Annual Sales, $M | 20,625,000,000 | 6,948,000,000 | 5,653,440,000 | ||
| Annual Net Income, $M | 2,084,000,000 | 1,303,000,000 | 1,523,290,000 | ||
| Last Qtr Sales, $M | 5,295,000,000 | 1,835,000,000 | 1,463,650,000 | ||
| Last Qtr Income, $M | 560,000,000 | 339,000,000 | 383,430,000 | ||
| 60-Month Beta | 0.69 | 1.25 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/29/26 | 1.49 on 05/27/26 | 2.95 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 08/26/26 | 10/29/26 | ||
| Most Recent Dividend | 0.035 on 07/24/26 | 0.255 on 06/30/26 | 0.600 on 05/14/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 06/30/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 25.56 | 20.09 | ||