GE Healthcare Technologies (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | RMD | PHG | ||
| Company | GE Healthcare Technologies | Resmed Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.81 | 206.39 | 27.37 | ||
| High | 64.81 | 209.27 | 27.55 | ||
| Low | 63.51 | 205.00 | 27.23 | ||
| Latest | 64.70 | 208.45 | 27.26 | ||
| Change | +0.02 | +2.61 | -0.32 | ||
| % Change | +0.03% | +1.27% | -1.16% | ||
| Volume | 3,046,182 | 1,470,789 | 1,068,029 | ||
| 20-Day Average Volume | 4,731,664 | 1,671,909 | 1,006,331 | ||
| Previous Close | 64.68 | 205.84 | 27.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.14 | 198.70 | 27.00 | ||
| 20-Day Raw Stochastic | 72.99% | 63.00% | 57.24% | ||
| 20-Day Relative Strength | 50.14 | 53.62 | 52.01 | ||
| Weighted Alpha | -17.34 | -20.87 | +7.64 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/01/26 | +3.65% since 07/01/26 | +0.22% since 07/01/26 | ||
| Low | 63.51 on 07/09/26 | 203.15 on 07/02/26 | 27.23 on 07/09/26 | ||
| High | 66.45 on 07/07/26 | 222.43 on 07/06/26 | 28.53 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 06/09/26 | +5.84% since 06/09/26 | +2.87% since 06/09/26 | ||
| Low | 59.97 on 06/18/26 | 184.65 on 06/17/26 | 25.56 on 06/11/26 | ||
| High | 66.45 on 07/07/26 | 222.43 on 07/06/26 | 28.53 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 04/09/26 | -8.57% since 04/09/26 | -3.09% since 04/09/26 | ||
| Low | 58.75 on 04/29/26 | 180.26 on 06/02/26 | 25.10 on 04/29/26 | ||
| High | 75.95 on 04/17/26 | 232.32 on 04/14/26 | 29.95 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -25.87% since 01/09/26 | -17.44% since 01/09/26 | -7.84% since 01/09/26 | ||
| Low | 58.75 on 04/29/26 | 180.26 on 06/02/26 | 25.10 on 04/29/26 | ||
| High | 87.60 on 01/13/26 | 277.67 on 02/10/26 | 33.44 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,422,416 | 29,858,322 | 27,107,968 | ||
| Shares Outstanding, K | 454,892 | 145,056 | 982,885 | ||
| Annual Sales | 20,625,000,000 | 5,146,330,000 | 20,177,390,000 | ||
| Annual Net Income | 2,084,000,000 | 1,400,720,000 | 1,013,730,000 | ||
| Last Quarter Sales | 5,131,000,000 | 1,431,410,000 | 4,570,410,000 | ||
| Last Quarter Net Income | 389,000,000 | 398,730,000 | 176,730,000 | ||
| 60-Month Beta | 0.72 | 0.78 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/26 | 2.86 on 04/30/26 | 0.27 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.035 on 04/02/26 | 0.600 on 05/14/26 | 0.841 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 05/14/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 20.40 | 16.13 | ||