Ge Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | IRTC | ||
| Company | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.30 | 237.54 | 112.30 | ||
| High | 89.18 | 248.70 | 112.57 | ||
| Low | 86.30 | 237.54 | 108.27 | ||
| Last | 88.94 | 243.61 | 108.64 | ||
| Change | +2.70 | +6.16 | -3.27 | ||
| % Change | +3.13% | +2.59% | -2.92% | ||
| Volume | 4,352,900 | 448,300 | 358,600 | ||
| 20-Day Average Volume | 2,440,965 | 545,260 | 422,875 | ||
| Previous Close | 86.24 | 237.45 | 111.91 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.66 | 229.45 | 111.90 | ||
| 20-Day Raw Stochastic | 71.81% | 85.86% | 19.95% | ||
| 20-Day Relative Strength | 55.37% | 61.69% | 46.03% | ||
| Weighted Alpha | +19.66 | +9.52 | -5.97 | ||
| Today's Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/22/24 | +8.17% since 04/22/24 | -4.38% since 04/22/24 | ||
| Low | 84.74 on 04/25/24 | 224.06 on 04/25/24 | 108.27 on 04/29/24 | ||
| High | 89.18 on 04/29/24 | 248.70 on 04/29/24 | 118.43 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 03/28/24 | +13.42% since 03/28/24 | -6.34% since 03/28/24 | ||
| Low | 84.10 on 04/19/24 | 200.68 on 04/02/24 | 106.20 on 04/04/24 | ||
| High | 91.46 on 04/01/24 | 250.68 on 04/18/24 | 118.43 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +19.58% since 01/29/24 | +12.46% since 01/29/24 | -10.33% since 01/29/24 | ||
| Low | 72.52 on 02/02/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | ||
| High | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 124.11 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +40.95% since 10/27/23 | +61.52% since 10/27/23 | +38.94% since 10/27/23 | ||
| Low | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | ||
| High | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 124.11 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,353,724 | 7,194,023 | 3,482,751 | ||
| Shares Outstanding, K | 456,328 | 30,297 | 31,121 | ||
| Annual Sales | 19,552,000,000 | 624,800,000 | 492,680,000 | ||
| Annual Net Income | 1,568,000,000 | -21,150,000 | -123,410,000 | ||
| Last Quarter Sales | 5,206,000,000 | 192,510,000 | 132,510,000 | ||
| Last Quarter Net Income | 403,000,000 | 14,760,000 | -38,700,000 | ||
| 60-Month Beta | 0.94 | 1.37 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.030 on 04/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 0.00 | 0.00 | ||