GE Healthcare Technologies (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | RMD | PHG | ||
| Company | GE Healthcare Technologies | Resmed Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 69.32 | 208.58 | 25.55 | ||
| High | 72.04 | 215.20 | 26.29 | ||
| Low | 68.08 | 207.79 | 25.46 | ||
| Latest | 71.90 | 214.29 | 26.10 | ||
| Change | +7.79 | +5.33 | +0.55 | ||
| % Change | +12.15% | +2.55% | +2.15% | ||
| Volume | 15,272,199 | 1,325,300 | 1,694,100 | ||
| 20-Day Average Volume | 5,849,400 | 1,415,810 | 1,302,395 | ||
| Previous Close | 64.11 | 208.96 | 25.55 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.96 | 202.98 | 26.84 | ||
| 20-Day Raw Stochastic | 98.82% | 74.74% | 48.08% | ||
| 20-Day Relative Strength | 64.05 | 58.15 | 46.28 | ||
| Weighted Alpha | +0.86 | -21.99 | -5.12 | ||
| Today's Opinion | 16% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.08% since 07/22/26 | +11.08% since 07/22/26 | -0.65% since 07/22/26 | ||
| Low | 60.20 on 07/24/26 | 190.21 on 07/23/26 | 23.85 on 07/28/26 | ||
| High | 72.04 on 07/29/26 | 215.20 on 07/29/26 | 27.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 06/29/26 | +7.99% since 06/29/26 | -4.08% since 06/29/26 | ||
| Low | 60.20 on 07/24/26 | 190.21 on 07/23/26 | 23.85 on 07/28/26 | ||
| High | 72.04 on 07/29/26 | 222.43 on 07/06/26 | 28.53 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +20.87% since 04/29/26 | +1.11% since 04/29/26 | +2.03% since 04/29/26 | ||
| Low | 59.18 on 04/30/26 | 180.26 on 06/02/26 | 23.85 on 07/28/26 | ||
| High | 72.04 on 07/29/26 | 222.43 on 07/06/26 | 28.53 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -8.73% since 01/29/26 | -16.82% since 01/29/26 | -10.77% since 01/29/26 | ||
| Low | 58.75 on 04/29/26 | 180.26 on 06/02/26 | 23.85 on 07/28/26 | ||
| High | 87.12 on 02/20/26 | 277.67 on 02/10/26 | 33.44 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,163,128 | 30,310,900 | 25,112,710 | ||
| Shares Outstanding, K | 454,892 | 145,056 | 982,885 | ||
| Annual Sales | 20,625,000,000 | 5,146,330,000 | 20,177,390,000 | ||
| Annual Net Income | 2,084,000,000 | 1,400,720,000 | 1,013,730,000 | ||
| Last Quarter Sales | 5,131,000,000 | 1,431,410,000 | 4,570,410,000 | ||
| Last Quarter Net Income | 389,000,000 | 398,730,000 | 176,730,000 | ||
| 60-Month Beta | 0.72 | 0.78 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/26 | 2.86 on 04/30/26 | 0.40 on 07/27/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.035 on 07/24/26 | 0.600 on 05/14/26 | 0.841 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 05/14/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 18.86 | 14.30 | ||