Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | MMM | HON | CIB | ITT |
| Company | Great Elm Group Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.16 | 178.88 | 216.01 | 100.31 | 208.23 |
| High | 2.16 | 180.35 | 216.99 | 102.44 | 208.94 |
| Low | 2.15 | 178.23 | 213.10 | 100.31 | 204.57 |
| Last | 2.15 | 179.01 | 214.77 | 101.82 | 204.96 |
| Change | unch | +0.83 | -1.13 | +0.39 | -3.14 |
| Percent Change | unch | +0.47% | -0.52% | +0.38% | -1.51% |
| Volume | 1,700 | 2,088,147 | 2,686,700 | 208,836 | 493,122 |
| 20-Day Average Volume | 5,690 | 2,940,505 | 3,070,370 | 310,520 | 926,160 |
| Previous | 2.15 | 178.18 | 215.90 | 101.43 | 208.10 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 180.46 | 235.40 | 94.44 | 208.36 |
| 20-Day Raw Stochastic | 0.00% | 46.18% | 4.29% | 95.02% | 39.97% |
| 20-Day Relative Strength | 47.86 | 58.67 | 37.31 | 71.94 | 50.68 |
| Weighted Alpha | -13.43 | +19.14 | -5.48 | +107.71 | +18.68 |
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 16% Sell | 72% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/17/26 | -0.67% since 08/17/26 | -6.40% since 08/17/26 | +5.47% since 08/17/26 | -6.76% since 08/17/26 |
| Low | 2.15 on 08/24/26 | 177.90 on 08/20/26 | 213.10 on 08/24/26 | 95.91 on 08/18/26 | 204.57 on 08/24/26 |
| High | 2.18 on 08/18/26 | 183.43 on 08/19/26 | 229.76 on 08/18/26 | 102.58 on 08/21/26 | 219.09 on 08/19/26 |
| 1-Month | |||||
| %Chg | -1.38% since 07/24/26 | +3.70% since 07/24/26 | -11.67% since 07/24/26 | +18.38% since 07/24/26 | +4.65% since 07/24/26 |
| Low | 2.08 on 07/27/26 | 173.52 on 07/27/26 | 213.10 on 08/24/26 | 85.84 on 07/27/26 | 188.07 on 07/29/26 |
| High | 2.51 on 08/03/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -0.46% since 05/22/26 | +17.43% since 05/22/26 | -10.48% since 05/22/26 | +54.55% since 05/22/26 | +5.10% since 05/22/26 |
| Low | 2.08 on 07/27/26 | 148.40 on 06/01/26 | 213.10 on 08/24/26 | 67.70 on 05/26/26 | 181.84 on 07/08/26 |
| High | 2.83 on 06/18/26 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | +4.12% since 02/24/26 | +7.54% since 02/24/26 | -16.25% since 02/24/26 | +34.45% since 02/24/26 | -0.96% since 02/24/26 |
| Low | 1.80 on 03/30/26 | 139.34 on 03/20/26 | 213.10 on 08/24/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 2.83 on 06/18/26 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 102.58 on 08/21/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,418 | 92,293,608 | 68,427,344 | 24,068,936 | 18,604,142 |
| Shares Outstanding, K | 31,357 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 16,320,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 12,890,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 3,420,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | -13,720,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | 0.57 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/06/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 09/01/26 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 1.200 on 06/13/07 | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | N/A | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.80 | 12.36 | 11.10 | 27.07 |