Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | VATE | LIVE | ||
| Company | Great Elm Group Inc | Innovate Corp | Live Ventures | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.08 | 5.03 | 18.10 | ||
| High | 2.10 | 5.24 | 18.22 | ||
| Low | 2.08 | 5.03 | 17.86 | ||
| Latest | 2.10 | 5.11 | 17.86 | ||
| Change | +0.02 | +0.04 | -0.15 | ||
| % Change | +1.18% | +0.79% | -0.83% | ||
| Volume | 870 | 24,698 | 4,162 | ||
| 20-Day Average Volume | 8,549 | 17,045 | 5,938 | ||
| Previous Close | 2.08 | 5.07 | 18.01 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 5.41 | 19.51 | ||
| 20-Day Raw Stochastic | 36.36% | 10.55% | 0.00% | ||
| 20-Day Relative Strength | 37.91 | 46.25 | 47.69 | ||
| Weighted Alpha | +0.43 | -40.05 | -6.98 | ||
| Today's Opinion | 88% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 02/12/26 | +0.99% since 02/12/26 | -4.64% since 02/12/26 | ||
| Low | 2.03 on 02/13/26 | 4.99 on 02/19/26 | 17.86 on 02/20/26 | ||
| High | 2.24 on 02/18/26 | 5.34 on 02/17/26 | 20.33 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -13.33% since 01/20/26 | -8.27% since 01/20/26 | -11.41% since 01/20/26 | ||
| Low | 1.92 on 02/05/26 | 4.99 on 02/19/26 | 17.86 on 02/20/26 | ||
| High | 2.44 on 01/21/26 | 5.99 on 02/04/26 | 22.70 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -16.47% since 11/20/25 | +2.20% since 11/20/25 | +81.32% since 11/20/25 | ||
| Low | 1.92 on 02/05/26 | 4.16 on 12/12/25 | 9.05 on 11/25/25 | ||
| High | 2.81 on 12/09/25 | 5.99 on 02/04/26 | 22.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -14.40% since 08/20/25 | +7.82% since 08/20/25 | -7.27% since 08/20/25 | ||
| Low | 1.92 on 02/05/26 | 4.05 on 10/09/25 | 9.05 on 11/25/25 | ||
| High | 3.51 on 09/03/25 | 5.99 on 02/04/26 | 23.00 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,110 | 69,231 | 55,321 | ||
| Shares Outstanding, K | 32,745 | 13,655 | 3,072 | ||
| Annual Sales | 16,320,000 | 1,107,100,000 | 444,940,000 | ||
| Annual Net Income | 12,890,000 | -34,600,000 | 22,740,000 | ||
| Last Quarter Sales | 3,010,000 | 347,100,000 | 108,540,000 | ||
| Last Quarter Net Income | -15,750,000 | -8,900,000 | -60,000 | ||
| 60-Month Beta | 0.45 | 1.63 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/12/25 | -0.71 on 11/12/25 | -0.04 on 12/11/25 | ||
| Latest Earnings Date | 05/06/26 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | 1.200 on 06/13/07 | 8.500 on 08/28/13 | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.34 | ||