Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | AEI | LIVE | ||
| Company | Great Elm Group Inc | Alset Inc | Live Ventures | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.7400 | 13.63 | ||
| High | 2.0000 | 1.7400 | 13.63 | ||
| Low | 1.9190 | 1.7400 | 13.63 | ||
| Latest | 1.9200 | 1.7400 | 13.63 | ||
| Change | +0.0300 | -0.0100 | +0.86 | ||
| % Change | +1.59% | -0.57% | +6.75% | ||
| Volume | 23,008 | 1,337 | 390 | ||
| 20-Day Average Volume | 48,160 | 19,947 | 4,400 | ||
| Previous Close | 1.8900 | 1.7500 | 12.77 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9545 | 1.7903 | 12.30 | ||
| 20-Day Raw Stochastic | 26.32% | 38.34% | 65.07% | ||
| 20-Day Relative Strength | 38.51 | 42.03 | 45.01 | ||
| Weighted Alpha | -11.60 | +35.62 | -42.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/26/26 | -2.25% since 03/27/26 | -2.16% since 03/26/26 | ||
| Low | 1.8007 on 03/30/26 | 1.6000 on 03/31/26 | 11.80 on 03/30/26 | ||
| High | 1.9500 on 04/01/26 | 1.9521 on 03/31/26 | 13.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 03/02/26 | +12.26% since 03/06/26 | -0.29% since 03/02/26 | ||
| Low | 1.8007 on 03/30/26 | 1.5100 on 03/09/26 | 10.25 on 03/17/26 | ||
| High | 2.1400 on 03/17/26 | 2.1099 on 03/18/26 | 14.28 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -25.59% since 01/02/26 | -48.97% since 01/06/26 | -18.73% since 01/02/26 | ||
| Low | 1.8007 on 03/30/26 | 1.4701 on 03/06/26 | 10.25 on 03/17/26 | ||
| High | 2.5500 on 01/12/26 | 3.9789 on 01/07/26 | 22.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -18.53% since 10/02/25 | -35.79% since 10/06/25 | -30.44% since 10/02/25 | ||
| Low | 1.8007 on 03/30/26 | 1.4701 on 03/06/26 | 9.05 on 11/25/25 | ||
| High | 2.8100 on 12/09/25 | 3.9789 on 01/07/26 | 22.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,888 | 68,068 | 39,220 | ||
| Shares Outstanding, K | 32,745 | 38,896 | 3,072 | ||
| Annual Sales | 16,320,000 | 21,120,000 | 444,940,000 | ||
| Annual Net Income | 12,890,000 | -3,970,000 | 22,740,000 | ||
| Last Quarter Sales | 3,010,000 | 1,000,000 | 108,540,000 | ||
| Last Quarter Net Income | -15,750,000 | 1,510,000 | -60,000 | ||
| 60-Month Beta | 0.54 | 1.38 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/04/26 | -1.41 on 03/31/26 | -0.02 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 1.200 on 06/13/07 | N/A | 0.010 on 07/12/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.26 | ||