Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | MPU | FGF | ||
| Company | Great Elm Group Inc | Mega Matrix Corp | Fundamental Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.8000 | 2.02 | 1.2450 | ||
| High | 1.8400 | 2.27 | 1.2500 | ||
| Low | 1.7500 | 2.00 | 1.1800 | ||
| Last | 1.8000 | 2.10 | 1.2003 | ||
| Change | -0.0300 | +0.10 | -0.0697 | ||
| % Change | -1.64% | +5.00% | -5.49% | ||
| Volume | 22,400 | 227,900 | 29,700 | ||
| 20-Day Average Volume | 78,005 | 258,940 | 189,420 | ||
| Previous Close | 1.8300 | 2.00 | 1.2700 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8288 | 2.01 | 1.2510 | ||
| 20-Day Raw Stochastic | 27.78% | 62.50% | 42.88% | ||
| 20-Day Relative Strength | 45.19% | 46.45% | 44.50% | ||
| Weighted Alpha | -15.30 | -15.11 | -31.15 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/20/24 | +21.39% since 05/20/24 | +11.14% since 05/20/24 | ||
| Low | 1.7500 on 05/28/24 | 1.61 on 05/21/24 | 1.0200 on 05/21/24 | ||
| High | 1.8400 on 05/28/24 | 2.27 on 05/28/24 | 1.3000 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | -4.76% since 04/26/24 | -16.00% since 04/26/24 | -10.80% since 04/26/24 | ||
| Low | 1.7500 on 05/28/24 | 1.45 on 05/20/24 | 1.0200 on 05/21/24 | ||
| High | 1.9300 on 05/07/24 | 2.61 on 04/29/24 | 1.4405 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 02/28/24 | -28.57% since 02/28/24 | -7.67% since 02/28/24 | ||
| Low | 1.7500 on 05/28/24 | 1.45 on 05/20/24 | 1.0200 on 05/21/24 | ||
| High | 2.1200 on 03/15/24 | 3.33 on 03/22/24 | 1.5400 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -10.00% since 11/28/23 | +72.13% since 11/28/23 | -8.37% since 11/28/23 | ||
| Low | 1.7500 on 05/28/24 | 1.25 on 11/30/23 | 1.0200 on 05/21/24 | ||
| High | 2.1200 on 03/15/24 | 4.48 on 01/23/24 | 1.6300 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,331 | 71,958 | 36,029 | ||
| Shares Outstanding, K | 31,875 | 35,979 | 28,369 | ||
| Annual Sales | 8,660,000 | 50,000 | 26,840,000 | ||
| Annual Net Income | 27,730,000 | -4,060,000 | 3,850,000 | ||
| Last Quarter Sales | 2,790,000 | 8,690,000 | 6,950,000 | ||
| Last Quarter Net Income | -3,100,000 | -870,000 | -210,000 | ||
| 60-Month Beta | 1.11 | 3.10 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/08/24 | -0.05 on 05/08/24 | -0.26 on 05/17/24 | ||
| Latest Earnings Date | 05/10/24 | 05/10/24 | 05/24/24 | ||
| Most Recent Dividend | 1.200 on 06/13/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||