Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | PKG | AMCR | AVY | ATR |
| Company | Greif Bros Corp | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.85 | 247.90 | 47.23 | 181.42 | 135.00 |
| High | 86.21 | 250.88 | 47.76 | 183.08 | 136.64 |
| Low | 84.85 | 245.96 | 47.12 | 179.32 | 134.43 |
| Last | 85.51 | 246.68 | 47.15 | 182.33 | 135.24 |
| Change | +0.88 | +0.14 | -0.12 | +2.38 | +0.52 |
| Percent Change | +1.04% | +0.06% | -0.25% | +1.32% | +0.39% |
| Volume | 244,900 | 556,000 | 2,929,600 | 787,800 | 281,300 |
| 20-Day Average Volume | 276,325 | 491,620 | 3,986,890 | 827,210 | 463,095 |
| Previous | 84.63 | 246.54 | 47.27 | 179.95 | 134.72 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.45 | 252.37 | 46.85 | 178.24 | 134.19 |
| 20-Day Raw Stochastic | 23.25% | 20.45% | 60.49% | 72.16% | 56.74% |
| 20-Day Relative Strength | 57.79 | 51.48 | 56.68 | 61.11 | 59.19 |
| Weighted Alpha | +38.82 | +17.04 | +14.36 | +8.84 | +2.56 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/19/26 | -2.46% since 08/19/26 | -0.63% since 08/19/26 | -0.45% since 08/19/26 | +1.74% since 08/19/26 |
| Low | 84.44 on 08/25/26 | 245.53 on 08/25/26 | 46.60 on 08/20/26 | 179.10 on 08/20/26 | 130.90 on 08/20/26 |
| High | 88.27 on 08/20/26 | 255.60 on 08/24/26 | 48.94 on 08/24/26 | 185.77 on 08/24/26 | 136.64 on 08/26/26 |
| 1-Month | |||||
| %Chg | +8.76% since 07/24/26 | -3.03% since 07/24/26 | +5.86% since 07/24/26 | +13.32% since 07/24/26 | +2.18% since 07/24/26 |
| Low | 79.32 on 07/27/26 | 243.26 on 07/31/26 | 44.41 on 07/31/26 | 161.05 on 07/27/26 | 129.56 on 08/14/26 |
| High | 90.57 on 08/05/26 | 259.98 on 08/13/26 | 48.94 on 08/24/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 3-Month | |||||
| %Chg | +32.90% since 05/26/26 | +12.91% since 05/26/26 | +21.05% since 05/26/26 | +14.10% since 05/26/26 | +16.21% since 05/26/26 |
| Low | 62.16 on 06/01/26 | 214.18 on 06/10/26 | 37.40 on 06/01/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 90.57 on 08/05/26 | 259.98 on 08/13/26 | 48.94 on 08/24/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 6-Month | |||||
| %Chg | +17.52% since 02/26/26 | +6.41% since 02/26/26 | -2.26% since 02/26/26 | -5.50% since 02/26/26 | -4.62% since 02/26/26 |
| Low | 60.55 on 05/20/26 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 90.57 on 08/05/26 | 259.98 on 08/13/26 | 48.94 on 08/24/26 | 197.16 on 02/27/26 | 144.01 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,825 | 21,978,692 | 21,799,616 | 13,818,426 | 8,598,695 |
| Shares Outstanding, K | 46,168 | 89,098 | 462,346 | 75,788 | 63,581 |
| Annual Sales, $M | 5,448,100,000 | 8,989,300,000 | 23,506,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income, $M | 268,800,000 | 774,100,000 | 1,106,000,000 | 688,000,000 | 392,790,000 |
| Last Qtr Sales, $M | 1,165,600,000 | 2,489,900,000 | 6,398,000,000 | 2,462,900,000 | 1,026,510,000 |
| Last Qtr Income, $M | 77,800,000 | 192,100,000 | 389,000,000 | 204,100,000 | 87,570,000 |
| 60-Month Beta | 0.75 | 0.80 | 0.62 | 0.81 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/28/26 | 2.35 on 07/22/26 | 1.23 on 08/12/26 | 2.89 on 07/30/26 | 1.42 on 07/30/26 |
| Latest Earnings Date | 07/28/26 | 10/28/26 | 11/04/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.620 on 06/17/26 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 07/30/26 |
| Next Ex-Dividend Date | 09/17/26 | 06/15/26 | 09/04/26 | 09/02/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 11.82 | 17.68 | 24.58 |