Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | PKG | AMCR | AVY | ATR |
| Company | Greif Bros Corp | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.05 | 231.01 | 40.16 | 157.84 | 120.36 |
| High | 71.14 | 234.93 | 40.94 | 159.08 | 122.58 |
| Low | 68.96 | 228.29 | 40.08 | 157.01 | 119.08 |
| Latest | 69.95 | 232.83 | 40.43 | 157.86 | 120.61 |
| Change | +0.73 | -1.20 | -0.25 | +0.38 | +0.61 |
| % Change | +1.05% | -0.51% | -0.61% | +0.24% | +0.51% |
| Volume | 223,600 | 530,200 | 2,425,000 | 587,600 | 514,100 |
| 20-Day Average Volume | 237,245 | 714,275 | 3,707,020 | 765,660 | 488,925 |
| Previous Close | 69.22 | 234.03 | 40.68 | 157.48 | 120.00 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.90 | 224.63 | 39.37 | 157.96 | 116.15 |
| 20-Day Raw Stochastic | 83.40% | 86.70% | 61.59% | 47.91% | 83.06% |
| 20-Day Relative Strength | 60.44 | 59.09 | 53.54 | 46.27 | 53.87 |
| Weighted Alpha | +9.12 | +22.55 | -11.24 | -12.64 | -19.66 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 24% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/15/26 | +1.25% since 06/15/26 | -1.65% since 06/15/26 | -1.23% since 06/15/26 | +2.14% since 06/15/26 |
| Low | 67.46 on 06/22/26 | 227.25 on 06/17/26 | 40.08 on 06/23/26 | 156.61 on 06/22/26 | 113.77 on 06/16/26 |
| High | 71.50 on 06/17/26 | 235.69 on 06/22/26 | 41.90 on 06/17/26 | 163.77 on 06/17/26 | 122.58 on 06/23/26 |
| 1-Month | |||||
| %Chg | +8.80% since 05/22/26 | +7.84% since 05/22/26 | +5.34% since 05/22/26 | -1.13% since 05/22/26 | +3.77% since 05/22/26 |
| Low | 62.16 on 06/01/26 | 214.18 on 06/10/26 | 37.40 on 06/01/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 71.50 on 06/17/26 | 235.69 on 06/22/26 | 42.32 on 06/15/26 | 163.77 on 06/17/26 | 122.58 on 06/23/26 |
| 3-Month | |||||
| %Chg | +7.76% since 03/23/26 | +11.37% since 03/23/26 | +2.72% since 03/23/26 | -4.23% since 03/23/26 | -2.84% since 03/23/26 |
| Low | 60.55 on 05/20/26 | 201.56 on 04/07/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 71.50 on 06/17/26 | 235.69 on 06/22/26 | 42.49 on 04/17/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 |
| 6-Month | |||||
| %Chg | +1.58% since 12/23/25 | +12.57% since 12/23/25 | -2.22% since 12/23/25 | -12.89% since 12/23/25 | -1.29% since 12/23/25 |
| Low | 60.55 on 05/20/26 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 77.14 on 02/13/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193,534 | 20,851,836 | 18,808,236 | 12,045,644 | 7,658,399 |
| Shares Outstanding, K | 46,136 | 89,099 | 462,346 | 76,490 | 63,820 |
| Annual Sales | 5,448,100,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 268,800,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 1,072,800,000 | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | 982,870,000 |
| Last Quarter Net Income | 12,600,000 | 170,900,000 | 278,000,000 | 168,100,000 | 72,670,000 |
| 60-Month Beta | 0.80 | 0.81 | 0.64 | 0.82 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/28/26 | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 |
| Earnings Date | 04/28/26 | 07/22/26 | 08/13/26 | 07/28/26 | 07/30/26 |
| Most Recent Dividend | 0.620 on 06/17/26 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 05/06/26 |
| Next Ex-Dividends Date | 06/17/26 | 06/15/26 | 05/28/26 | 06/03/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.06 | 10.90 | 16.34 | 21.03 |