Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | SON | GPK | ||
| Company | Greif Bros Corp | Sonoco Products | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.12 | 56.49 | 11.26 | ||
| High | 77.14 | 56.98 | 11.33 | ||
| Low | 75.59 | 55.73 | 10.67 | ||
| Latest | 76.32 | 56.57 | 10.82 | ||
| Change | +0.22 | +0.39 | -0.31 | ||
| % Change | +0.29% | +0.69% | -2.79% | ||
| Volume | 175,300 | 1,064,800 | 3,965,600 | ||
| 20-Day Average Volume | 244,135 | 1,260,385 | 4,623,870 | ||
| Previous Close | 76.10 | 56.18 | 11.13 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.10 | 54.65 | 10.56 | ||
| 20-Day Raw Stochastic | 91.53% | 82.85% | 65.31% | ||
| 20-Day Relative Strength | 64.25 | 60.19 | 53.20 | ||
| Weighted Alpha | +21.05 | +28.03 | -48.14 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 07/10/26 | +1.22% since 07/10/26 | +5.25% since 07/10/26 | ||
| Low | 69.35 on 07/14/26 | 52.95 on 07/15/26 | 10.04 on 07/14/26 | ||
| High | 77.14 on 07/17/26 | 56.98 on 07/17/26 | 11.33 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 06/17/26 | +11.67% since 06/17/26 | +1.60% since 06/17/26 | ||
| Low | 67.46 on 06/22/26 | 49.88 on 06/22/26 | 9.86 on 07/08/26 | ||
| High | 77.14 on 07/17/26 | 57.96 on 07/07/26 | 11.33 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +9.22% since 04/17/26 | -1.46% since 04/17/26 | +9.96% since 04/17/26 | ||
| Low | 60.55 on 05/20/26 | 45.90 on 05/19/26 | 9.17 on 04/22/26 | ||
| High | 77.14 on 07/17/26 | 57.96 on 07/07/26 | 11.61 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 01/16/26 | +16.14% since 01/16/26 | -29.19% since 01/16/26 | ||
| Low | 60.55 on 05/20/26 | 45.90 on 05/19/26 | 8.78 on 03/20/26 | ||
| High | 77.14 on 07/17/26 | 58.44 on 02/18/26 | 15.62 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,510,950 | 5,554,461 | 3,293,222 | ||
| Shares Outstanding, K | 46,136 | 98,869 | 295,887 | ||
| Annual Sales | 5,448,100,000 | 7,518,750,000 | 8,617,000,000 | ||
| Annual Net Income | 268,800,000 | 1,003,010,000 | 444,000,000 | ||
| Last Quarter Sales | 1,072,800,000 | 1,676,440,000 | 2,156,000,000 | ||
| Last Quarter Net Income | 12,600,000 | 67,600,000 | -43,000,000 | ||
| 60-Month Beta | 0.76 | 0.37 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/28/26 | 1.20 on 04/21/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.620 on 06/17/26 | 0.540 on 05/08/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 08/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.70 | 7.61 | ||