Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | SON | GPK | ||
| Company | Greif Bros Corp | Sonoco Products | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.20 | 58.21 | 11.80 | ||
| High | 88.68 | 58.33 | 11.81 | ||
| Low | 87.15 | 57.75 | 11.35 | ||
| Last | 87.35 | 58.27 | 11.40 | ||
| Change | -1.21 | -0.04 | -0.44 | ||
| Percent Change | -1.37% | -0.07% | -3.72% | ||
| Volume | 187,500 | 517,800 | 4,007,400 | ||
| 20-Day Average Volume | 284,500 | 1,126,105 | 5,026,410 | ||
| Previous | 88.56 | 58.31 | 11.84 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.54 | 57.47 | 11.43 | ||
| 20-Day Raw Stochastic | 80.11% | 63.72% | 51.58% | ||
| 20-Day Relative Strength | 67.54 | 57.20 | 52.62 | ||
| Weighted Alpha | +40.87 | +31.00 | -42.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 08/07/26 | +0.43% since 08/07/26 | -5.79% since 08/07/26 | ||
| Low | 85.76 on 08/11/26 | 56.43 on 08/10/26 | 11.35 on 08/14/26 | ||
| High | 89.72 on 08/13/26 | 58.64 on 08/13/26 | 12.12 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +21.91% since 07/14/26 | +9.53% since 07/14/26 | +10.36% since 07/14/26 | ||
| Low | 72.31 on 07/15/26 | 52.95 on 07/15/26 | 10.40 on 07/15/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 12.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +33.52% since 05/14/26 | +17.91% since 05/14/26 | +11.66% since 05/14/26 | ||
| Low | 60.55 on 05/20/26 | 45.90 on 05/19/26 | 9.31 on 05/20/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 12.24 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +13.71% since 02/13/26 | +12.77% since 02/13/26 | -8.21% since 02/13/26 | ||
| Low | 60.55 on 05/20/26 | 45.90 on 05/19/26 | 8.78 on 03/20/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 13.20 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,032,774 | 5,761,446 | 3,375,221 | ||
| Shares Outstanding, K | 46,168 | 98,875 | 296,072 | ||
| Annual Sales, $M | 5,448,100,000 | 7,518,750,000 | 8,617,000,000 | ||
| Annual Net Income, $M | 268,800,000 | 1,003,010,000 | 444,000,000 | ||
| Last Qtr Sales, $M | 1,165,600,000 | 1,885,490,000 | 2,188,000,000 | ||
| Last Qtr Income, $M | 77,800,000 | 104,890,000 | 24,000,000 | ||
| 60-Month Beta | 0.75 | 0.37 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/28/26 | 1.51 on 07/22/26 | 0.14 on 08/04/26 | ||
| Latest Earnings Date | 07/28/26 | 10/28/26 | 11/03/26 | ||
| Most Recent Dividend | 0.620 on 06/17/26 | 0.540 on 08/10/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/17/26 | 08/10/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.27 | 10.76 | ||