Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | SON | GPK | ||
| Company | Greif Bros Corp | Sonoco Products | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.20 | 48.81 | 9.39 | ||
| High | 67.20 | 49.66 | 9.47 | ||
| Low | 65.51 | 48.19 | 9.28 | ||
| Latest | 66.50 | 48.45 | 9.35 | ||
| Change | -0.85 | -0.74 | -0.08 | ||
| % Change | -1.26% | -1.50% | -0.85% | ||
| Volume | 279,500 | 2,066,200 | 3,906,000 | ||
| 20-Day Average Volume | 184,105 | 1,410,715 | 5,891,820 | ||
| Previous Close | 67.35 | 49.19 | 9.43 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.02 | 54.17 | 9.60 | ||
| 20-Day Raw Stochastic | 17.93% | 17.56% | 26.20% | ||
| 20-Day Relative Strength | 44.03 | 38.02 | 38.94 | ||
| Weighted Alpha | +17.64 | +4.62 | -65.24 | ||
| Today's Opinion | Hold | 32% Buy | 100% Sell | ||
| Previous Opinion | Hold | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/17/26 | -15.61% since 04/17/26 | -4.98% since 04/17/26 | ||
| Low | 65.51 on 04/24/26 | 46.45 on 04/22/26 | 9.17 on 04/22/26 | ||
| High | 70.21 on 04/20/26 | 57.84 on 04/20/26 | 10.01 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 03/24/26 | -7.77% since 03/24/26 | +4.12% since 03/24/26 | ||
| Low | 65.51 on 04/24/26 | 46.45 on 04/22/26 | 9.02 on 03/25/26 | ||
| High | 71.03 on 04/10/26 | 57.84 on 04/20/26 | 10.04 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 01/23/26 | -0.31% since 01/23/26 | -39.52% since 01/23/26 | ||
| Low | 61.93 on 03/20/26 | 46.45 on 04/22/26 | 8.78 on 03/20/26 | ||
| High | 77.14 on 02/13/26 | 58.44 on 02/18/26 | 15.62 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +11.09% since 10/24/25 | +20.04% since 10/24/25 | -45.89% since 10/24/25 | ||
| Low | 55.75 on 11/03/25 | 38.65 on 10/30/25 | 8.78 on 03/20/26 | ||
| High | 77.14 on 02/13/26 | 58.44 on 02/18/26 | 17.52 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,019 | 4,790,349 | 2,765,179 | ||
| Shares Outstanding, K | 46,286 | 98,872 | 295,741 | ||
| Annual Sales | 5,448,100,000 | 7,518,750,000 | 8,617,000,000 | ||
| Annual Net Income | 268,800,000 | 1,003,010,000 | 444,000,000 | ||
| Last Quarter Sales | 994,800,000 | 1,767,980,000 | 2,103,000,000 | ||
| Last Quarter Net Income | 174,600,000 | 332,240,000 | 71,000,000 | ||
| 60-Month Beta | 0.92 | 0.50 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/27/26 | 1.20 on 04/21/26 | 0.29 on 02/03/26 | ||
| Latest Earnings Date | 04/28/26 | 07/22/26 | 05/05/26 | ||
| Most Recent Dividend | 0.560 on 03/16/26 | 0.530 on 02/25/26 | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 05/08/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.88 | 5.24 | ||