Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | SON | GPK | ||
| Company | Greif Bros Corp | Sonoco Products | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.38 | 58.46 | 11.87 | ||
| High | 90.38 | 58.71 | 12.10 | ||
| Low | 86.88 | 57.02 | 11.67 | ||
| Last | 89.18 | 57.07 | 11.87 | ||
| Change | -0.94 | -1.39 | -0.03 | ||
| Percent Change | -1.04% | -2.38% | -0.25% | ||
| Volume | 292,300 | 957,000 | 4,403,700 | ||
| 20-Day Average Volume | 291,825 | 1,288,135 | 5,355,520 | ||
| Previous | 90.12 | 58.46 | 11.90 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.28 | 56.51 | 11.06 | ||
| 20-Day Raw Stochastic | 93.47% | 53.37% | 88.83% | ||
| 20-Day Relative Strength | 75.80 | 54.59 | 60.39 | ||
| Weighted Alpha | +47.18 | +29.25 | -40.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/30/26 | +0.44% since 07/30/26 | +8.30% since 07/30/26 | ||
| Low | 83.98 on 08/03/26 | 55.38 on 07/31/26 | 10.60 on 07/31/26 | ||
| High | 90.57 on 08/05/26 | 58.73 on 08/05/26 | 12.10 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +20.73% since 07/06/26 | +0.12% since 07/06/26 | +11.88% since 07/06/26 | ||
| Low | 69.35 on 07/14/26 | 52.95 on 07/15/26 | 9.86 on 07/08/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 12.10 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +30.72% since 05/06/26 | +9.12% since 05/06/26 | +5.98% since 05/06/26 | ||
| Low | 60.55 on 05/20/26 | 45.90 on 05/19/26 | 9.31 on 05/20/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 12.10 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 02/06/26 | +11.20% since 02/06/26 | -10.48% since 02/06/26 | ||
| Low | 60.55 on 05/20/26 | 45.90 on 05/19/26 | 8.78 on 03/20/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 13.61 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,114,409 | 5,642,796 | 3,514,375 | ||
| Shares Outstanding, K | 46,136 | 98,875 | 296,072 | ||
| Annual Sales, $M | 5,448,100,000 | 7,518,750,000 | 8,617,000,000 | ||
| Annual Net Income, $M | 268,800,000 | 1,003,010,000 | 444,000,000 | ||
| Last Qtr Sales, $M | 1,165,600,000 | 1,885,490,000 | 2,156,000,000 | ||
| Last Qtr Income, $M | 77,800,000 | 104,890,000 | -43,000,000 | ||
| 60-Month Beta | 0.75 | 0.37 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/28/26 | 1.51 on 07/22/26 | 0.14 on 08/04/26 | ||
| Latest Earnings Date | 07/28/26 | 10/28/26 | 11/03/26 | ||
| Most Recent Dividend | 0.620 on 06/17/26 | 0.540 on 08/10/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/17/26 | 08/10/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 10.82 | ||