Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | SON | GPK | ||
| Company | Greif Bros Corp | Sonoco Products | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.82 | 54.18 | 10.81 | ||
| High | 74.86 | 54.72 | 11.00 | ||
| Low | 73.80 | 54.14 | 10.76 | ||
| Latest | 74.47 | 54.53 | 10.92 | ||
| Change | +0.22 | +0.19 | +0.01 | ||
| % Change | +0.30% | +0.35% | +0.09% | ||
| Volume | 10,699 | 102,809 | 517,355 | ||
| 20-Day Average Volume | 227,496 | 1,296,512 | 6,981,214 | ||
| Previous Close | 74.25 | 54.34 | 10.91 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.39 | 50.20 | 10.73 | ||
| 20-Day Raw Stochastic | 98.70% | 97.95% | 59.48% | ||
| 20-Day Relative Strength | 69.48 | 63.28 | 54.28 | ||
| Weighted Alpha | +19.31 | +26.99 | -46.54 | ||
| Today's Opinion | 56% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.40% since 06/18/26 | +7.82% since 06/18/26 | +2.05% since 06/18/26 | ||
| Low | 67.46 on 06/22/26 | 49.88 on 06/22/26 | 9.94 on 06/23/26 | ||
| High | 74.86 on 06/26/26 | 54.81 on 06/25/26 | 11.03 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +16.09% since 05/26/26 | +9.93% since 05/26/26 | +6.22% since 05/26/26 | ||
| Low | 62.16 on 06/01/26 | 46.77 on 06/08/26 | 9.94 on 06/23/26 | ||
| High | 74.86 on 06/26/26 | 54.81 on 06/25/26 | 11.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +11.97% since 03/26/26 | +2.03% since 03/26/26 | +17.02% since 03/26/26 | ||
| Low | 60.55 on 05/20/26 | 45.90 on 05/19/26 | 9.10 on 03/27/26 | ||
| High | 74.86 on 06/26/26 | 57.84 on 04/20/26 | 11.61 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 12/26/25 | +25.62% since 12/26/25 | -28.04% since 12/26/25 | ||
| Low | 60.55 on 05/20/26 | 43.33 on 01/02/26 | 8.78 on 03/20/26 | ||
| High | 77.14 on 02/13/26 | 58.44 on 02/18/26 | 16.10 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,425,598 | 5,372,542 | 3,228,127 | ||
| Shares Outstanding, K | 46,136 | 98,869 | 295,887 | ||
| Annual Sales | 5,448,100,000 | 7,518,750,000 | 8,617,000,000 | ||
| Annual Net Income | 268,800,000 | 1,003,010,000 | 444,000,000 | ||
| Last Quarter Sales | 1,072,800,000 | 1,676,440,000 | 2,156,000,000 | ||
| Last Quarter Net Income | 12,600,000 | 67,600,000 | -43,000,000 | ||
| 60-Month Beta | 0.80 | 0.39 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/28/26 | 1.20 on 04/21/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 04/28/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.620 on 06/17/26 | 0.540 on 05/08/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/17/26 | 05/08/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 7.80 | ||