Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | GEF.B | KRT | ||
| Company | Greif Bros Corp | Greif Bros Corp Cl B | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.47 | 83.24 | 24.90 | ||
| High | 72.13 | 84.00 | 25.14 | ||
| Low | 70.53 | 82.23 | 24.31 | ||
| Latest | 71.90 | 83.84 | 24.95 | ||
| Change | -0.11 | -0.07 | -0.06 | ||
| % Change | -0.15% | -0.08% | -0.24% | ||
| Volume | 209,500 | 23,200 | 73,700 | ||
| 20-Day Average Volume | 232,215 | 29,740 | 77,845 | ||
| Previous Close | 72.01 | 83.91 | 25.01 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 77.88 | 23.52 | ||
| 20-Day Raw Stochastic | 90.68% | 97.50% | 92.31% | ||
| 20-Day Relative Strength | 63.11 | 75.38 | 64.79 | ||
| Weighted Alpha | +24.05 | +42.45 | -13.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 01/09/26 | +2.68% since 01/09/26 | +2.84% since 01/09/26 | ||
| Low | 70.29 on 01/12/26 | 80.36 on 01/12/26 | 24.10 on 01/12/26 | ||
| High | 72.45 on 01/14/26 | 84.13 on 01/15/26 | 25.19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 12/16/25 | +13.31% since 12/16/25 | +6.81% since 12/16/25 | ||
| Low | 66.55 on 01/02/26 | 72.53 on 12/22/25 | 22.07 on 12/23/25 | ||
| High | 72.45 on 01/14/26 | 84.13 on 01/15/26 | 25.19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +21.45% since 10/16/25 | +38.33% since 10/16/25 | -0.36% since 10/16/25 | ||
| Low | 55.75 on 11/03/25 | 57.63 on 10/30/25 | 20.61 on 11/21/25 | ||
| High | 72.45 on 01/14/26 | 84.13 on 01/15/26 | 25.82 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +10.16% since 07/16/25 | +22.93% since 07/16/25 | -11.65% since 07/16/25 | ||
| Low | 55.75 on 11/03/25 | 57.63 on 10/30/25 | 20.61 on 11/21/25 | ||
| High | 72.45 on 01/14/26 | 84.13 on 01/15/26 | 28.70 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,415,321 | 3,982,483 | 501,495 | ||
| Shares Outstanding, K | 47,501 | 47,501 | 20,100 | ||
| Annual Sales | 5,448,100,000 | 5,448,100,000 | 422,630,000 | ||
| Annual Net Income | 268,800,000 | 268,800,000 | 29,980,000 | ||
| Last Quarter Sales | 1,134,700,000 | 1,134,700,000 | 124,520,000 | ||
| Last Quarter Net Income | 64,000,000 | 64,000,000 | 7,330,000 | ||
| 60-Month Beta | 0.96 | 0.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/10/25 | 1.03 on 08/27/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 01/27/26 | 11/05/25 | 03/12/26 | ||
| Most Recent Dividend | 0.560 on 12/18/25 | 0.830 on 12/18/25 | 0.450 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/18/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 21.35 | 16.45 | ||