Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | SON | GPK | ||
| Company | Greif Bros Corp | Sonoco Products | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.85 | 57.26 | 11.43 | ||
| High | 86.21 | 58.88 | 11.69 | ||
| Low | 84.85 | 57.19 | 11.40 | ||
| Last | 85.51 | 57.55 | 11.45 | ||
| Change | +0.88 | -0.33 | +0.03 | ||
| Percent Change | +1.04% | -0.57% | +0.26% | ||
| Volume | 244,900 | 904,100 | 2,904,400 | ||
| 20-Day Average Volume | 276,325 | 915,265 | 4,510,910 | ||
| Previous | 84.63 | 57.88 | 11.42 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.45 | 57.74 | 11.54 | ||
| 20-Day Raw Stochastic | 23.25% | 49.66% | 51.67% | ||
| 20-Day Relative Strength | 57.79 | 52.86 | 52.17 | ||
| Weighted Alpha | +38.82 | +26.11 | -40.93 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/19/26 | -0.60% since 08/19/26 | +0.44% since 08/19/26 | ||
| Low | 84.44 on 08/25/26 | 56.56 on 08/24/26 | 11.24 on 08/20/26 | ||
| High | 88.27 on 08/20/26 | 59.75 on 08/24/26 | 12.13 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 07/24/26 | -1.17% since 07/24/26 | +3.90% since 07/24/26 | ||
| Low | 79.32 on 07/27/26 | 55.38 on 07/31/26 | 10.60 on 07/31/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 12.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +32.90% since 05/26/26 | +15.77% since 05/26/26 | +11.27% since 05/26/26 | ||
| Low | 62.16 on 06/01/26 | 46.77 on 06/08/26 | 9.86 on 07/08/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 12.24 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +17.52% since 02/26/26 | +2.99% since 02/26/26 | -5.37% since 02/26/26 | ||
| Low | 60.55 on 05/20/26 | 45.90 on 05/19/26 | 8.78 on 03/20/26 | ||
| High | 90.57 on 08/05/26 | 60.67 on 07/28/26 | 12.37 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,825 | 5,690,256 | 3,390,025 | ||
| Shares Outstanding, K | 46,168 | 98,875 | 296,072 | ||
| Annual Sales, $M | 5,448,100,000 | 7,518,750,000 | 8,617,000,000 | ||
| Annual Net Income, $M | 268,800,000 | 1,003,010,000 | 444,000,000 | ||
| Last Qtr Sales, $M | 1,165,600,000 | 1,885,490,000 | 2,188,000,000 | ||
| Last Qtr Income, $M | 77,800,000 | 104,890,000 | 24,000,000 | ||
| 60-Month Beta | 0.75 | 0.37 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/28/26 | 1.51 on 07/22/26 | 0.14 on 08/04/26 | ||
| Latest Earnings Date | 07/28/26 | 10/28/26 | 11/03/26 | ||
| Most Recent Dividend | 0.620 on 06/17/26 | 0.540 on 08/10/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/17/26 | 08/10/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 10.38 | ||