Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | GPK | PACK | ||
| Company | Greif Bros Corp | Graphic Packaging Holding Company | Ranpak Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.61 | 10.53 | 6.72 | ||
| High | 64.01 | 10.83 | 6.88 | ||
| Low | 63.11 | 10.49 | 6.64 | ||
| Latest | 63.59 | 10.54 | 6.79 | ||
| Change | +0.19 | -0.10 | -0.09 | ||
| % Change | +0.30% | -0.94% | -1.31% | ||
| Volume | 155,000 | 5,612,600 | 325,300 | ||
| 20-Day Average Volume | 191,990 | 7,502,380 | 564,345 | ||
| Previous Close | 63.40 | 10.64 | 6.88 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.03 | 10.39 | 6.46 | ||
| 20-Day Raw Stochastic | 36.49% | 53.53% | 79.44% | ||
| 20-Day Relative Strength | 43.83 | 51.68 | 64.88 | ||
| Weighted Alpha | -5.77 | -52.61 | +79.93 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/29/26 | -6.39% since 05/29/26 | -1.59% since 05/29/26 | ||
| Low | 62.16 on 06/01/26 | 10.49 on 06/05/26 | 6.57 on 06/01/26 | ||
| High | 64.42 on 06/02/26 | 11.37 on 06/01/26 | 7.15 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 05/05/26 | -1.77% since 05/05/26 | +14.89% since 05/05/26 | ||
| Low | 60.55 on 05/20/26 | 9.31 on 05/20/26 | 5.36 on 05/19/26 | ||
| High | 70.65 on 05/07/26 | 11.61 on 05/29/26 | 7.16 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 03/05/26 | -5.22% since 03/05/26 | +60.14% since 03/05/26 | ||
| Low | 60.55 on 05/20/26 | 8.78 on 03/20/26 | 3.22 on 03/12/26 | ||
| High | 71.03 on 04/10/26 | 11.61 on 05/29/26 | 7.16 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 12/05/25 | -34.08% since 12/05/25 | +31.84% since 12/05/25 | ||
| Low | 60.55 on 05/20/26 | 8.78 on 03/20/26 | 3.22 on 03/12/26 | ||
| High | 77.14 on 02/13/26 | 16.13 on 12/08/25 | 7.16 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,933,789 | 3,118,649 | 580,851 | ||
| Shares Outstanding, K | 46,136 | 295,887 | 85,545 | ||
| Annual Sales | 5,448,100,000 | 8,617,000,000 | 395,000,000 | ||
| Annual Net Income | 268,800,000 | 444,000,000 | -38,300,000 | ||
| Last Quarter Sales | 1,072,800,000 | 2,156,000,000 | 101,200,000 | ||
| Last Quarter Net Income | 12,600,000 | -43,000,000 | -10,200,000 | ||
| 60-Month Beta | 0.80 | 0.66 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/28/26 | 0.09 on 05/05/26 | -0.12 on 04/30/26 | ||
| Earnings Date | 04/28/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.560 on 03/16/26 | 0.110 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 06/17/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 0.00 | ||