Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | SON | GPK | ||
| Company | Greif Bros Corp | Sonoco Products | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.95 | 49.10 | 10.19 | ||
| High | 65.14 | 49.37 | 10.21 | ||
| Low | 62.66 | 46.63 | 9.57 | ||
| Latest | 62.69 | 46.69 | 9.64 | ||
| Change | -2.73 | -2.73 | -0.57 | ||
| % Change | -4.17% | -5.52% | -5.58% | ||
| Volume | 161,800 | 1,397,900 | 7,697,700 | ||
| 20-Day Average Volume | 213,280 | 1,768,010 | 8,173,030 | ||
| Previous Close | 65.42 | 49.42 | 10.21 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.63 | 50.56 | 9.95 | ||
| 20-Day Raw Stochastic | 5.46% | 2.11% | 21.27% | ||
| 20-Day Relative Strength | 35.74 | 36.57 | 45.08 | ||
| Weighted Alpha | +3.41 | -1.41 | -60.97 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.90% since 05/08/26 | -9.45% since 05/08/26 | -9.31% since 05/08/26 | ||
| Low | 62.66 on 05/15/26 | 46.63 on 05/15/26 | 9.56 on 05/15/26 | ||
| High | 68.28 on 05/11/26 | 51.82 on 05/11/26 | 10.66 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 04/15/26 | -15.39% since 04/15/26 | -0.41% since 04/15/26 | ||
| Low | 62.23 on 04/29/26 | 46.45 on 04/22/26 | 9.17 on 04/22/26 | ||
| High | 70.75 on 04/17/26 | 57.84 on 04/20/26 | 11.38 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -18.39% since 02/13/26 | -9.64% since 02/13/26 | -22.38% since 02/13/26 | ||
| Low | 61.93 on 03/20/26 | 46.45 on 04/22/26 | 8.78 on 03/20/26 | ||
| High | 77.10 on 02/17/26 | 58.44 on 02/18/26 | 13.20 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +2.67% since 11/14/25 | +14.07% since 11/14/25 | -39.98% since 11/14/25 | ||
| Low | 59.91 on 11/18/25 | 39.27 on 11/19/25 | 8.78 on 03/20/26 | ||
| High | 77.14 on 02/13/26 | 58.44 on 02/18/26 | 16.61 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,892,266 | 4,616,194 | 2,852,351 | ||
| Shares Outstanding, K | 46,136 | 98,869 | 295,887 | ||
| Annual Sales | 5,448,100,000 | 7,518,750,000 | 8,617,000,000 | ||
| Annual Net Income | 268,800,000 | 1,003,010,000 | 444,000,000 | ||
| Last Quarter Sales | 1,072,800,000 | 1,676,440,000 | 2,156,000,000 | ||
| Last Quarter Net Income | 12,600,000 | 67,600,000 | -43,000,000 | ||
| 60-Month Beta | 0.82 | 0.40 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/28/26 | 1.20 on 04/21/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 04/28/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.560 on 03/16/26 | 0.540 on 05/08/26 | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 05/08/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.92 | 7.40 | ||