Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | GEF.B | GPK | ||
| Company | Greif Bros Corp | Greif Bros Corp Cl B | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.28 | 86.50 | 11.92 | ||
| High | 71.35 | 87.20 | 11.92 | ||
| Low | 70.48 | 85.75 | 11.26 | ||
| Latest | 70.81 | 86.15 | 11.19 | ||
| Change | -0.84 | -1.05 | +0.14 | ||
| % Change | -1.17% | -1.20% | +1.21% | ||
| Volume | 20,553 | 12,300 | 2,012,354 | ||
| 20-Day Average Volume | 199,438 | 24,195 | 5,987,465 | ||
| Previous Close | 71.65 | 86.55 | 11.19 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.04 | 87.76 | 12.36 | ||
| 20-Day Raw Stochastic | 8.08% | 40.77% | 11.55% | ||
| 20-Day Relative Strength | 44.08 | 55.99 | 33.23 | ||
| Weighted Alpha | +23.64 | +51.70 | -61.70 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 02/26/26 | -1.56% since 02/25/26 | -6.40% since 02/26/26 | ||
| Low | 69.96 on 03/03/26 | 83.93 on 02/26/26 | 11.02 on 03/03/26 | ||
| High | 73.40 on 02/27/26 | 88.53 on 03/02/26 | 12.37 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 02/05/26 | -4.54% since 02/04/26 | -14.20% since 02/05/26 | ||
| Low | 69.96 on 03/03/26 | 83.93 on 02/26/26 | 11.02 on 03/03/26 | ||
| High | 77.14 on 02/13/26 | 91.34 on 02/05/26 | 13.61 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 12/05/25 | +24.02% since 12/04/25 | -29.17% since 12/05/25 | ||
| Low | 64.50 on 12/09/25 | 69.37 on 12/05/25 | 11.02 on 03/03/26 | ||
| High | 77.14 on 02/13/26 | 91.95 on 02/04/26 | 16.13 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +14.94% since 09/05/25 | +35.89% since 09/04/25 | -47.40% since 09/05/25 | ||
| Low | 55.75 on 11/03/25 | 57.63 on 10/30/25 | 11.02 on 03/03/26 | ||
| High | 77.14 on 02/13/26 | 91.95 on 02/04/26 | 21.71 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,316,391 | 4,036,139 | 3,309,342 | ||
| Shares Outstanding, K | 46,286 | 46,286 | 295,741 | ||
| Annual Sales | 5,448,100,000 | 5,448,100,000 | 8,617,000,000 | ||
| Annual Net Income | 268,800,000 | 268,800,000 | 444,000,000 | ||
| Last Quarter Sales | 994,800,000 | 994,800,000 | 2,103,000,000 | ||
| Last Quarter Net Income | 174,600,000 | 174,600,000 | 71,000,000 | ||
| 60-Month Beta | 0.95 | 0.83 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/27/26 | 1.03 on 08/27/25 | 0.29 on 02/03/26 | ||
| Latest Earnings Date | 01/27/26 | 03/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.560 on 12/18/25 | 0.830 on 12/18/25 | 0.110 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/16/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 6.27 | ||