Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | GEF.B | UFPT | ||
| Company | Greif Bros Corp | Greif Bros Corp Cl B | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.27 | 59.50 | 244.01 | ||
| High | 56.89 | 60.86 | 254.08 | ||
| Low | 55.97 | 59.50 | 244.01 | ||
| Last | 56.71 | 60.67 | 253.30 | ||
| Change | +0.27 | +0.95 | +9.63 | ||
| % Change | +0.48% | +1.59% | +3.95% | ||
| Volume | 137,800 | 9,200 | 87,900 | ||
| 20-Day Average Volume | 121,685 | 8,910 | 131,225 | ||
| Previous Close | 56.44 | 59.72 | 243.67 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.14 | 57.99 | 221.08 | ||
| 20-Day Raw Stochastic | 96.31% | 91.37% | 98.72% | ||
| 20-Day Relative Strength | 58.01% | 57.31% | 64.50% | ||
| Weighted Alpha | -11.67 | -8.23 | -9.48 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/09/25 | +2.60% since 05/09/25 | +7.11% since 05/09/25 | ||
| Low | 55.60 on 05/14/25 | 58.96 on 05/14/25 | 239.01 on 05/15/25 | ||
| High | 56.94 on 05/12/25 | 61.23 on 05/12/25 | 254.08 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +11.41% since 04/16/25 | +10.97% since 04/16/25 | +23.29% since 04/16/25 | ||
| Low | 50.64 on 04/17/25 | 54.49 on 04/17/25 | 193.13 on 05/05/25 | ||
| High | 56.94 on 05/12/25 | 61.23 on 05/12/25 | 254.08 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | -7.23% since 02/14/25 | -3.58% since 02/14/25 | -1.64% since 02/14/25 | ||
| Low | 48.23 on 04/09/25 | 52.37 on 04/09/25 | 178.26 on 04/07/25 | ||
| High | 61.95 on 02/18/25 | 64.35 on 02/18/25 | 275.81 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -16.34% since 11/15/24 | -16.04% since 11/15/24 | -14.12% since 11/15/24 | ||
| Low | 48.23 on 04/09/25 | 52.37 on 04/09/25 | 178.26 on 04/07/25 | ||
| High | 73.16 on 11/25/24 | 77.21 on 12/03/24 | 327.68 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,690,152 | 2,878,003 | 1,952,130 | ||
| Shares Outstanding, K | 47,437 | 47,437 | 7,707 | ||
| Annual Sales | 5,448,100,000 | 5,448,100,000 | 504,420,000 | ||
| Annual Net Income | 268,800,000 | 268,800,000 | 58,980,000 | ||
| Last Quarter Sales | 1,265,800,000 | 1,265,800,000 | 148,150,000 | ||
| Last Quarter Net Income | 8,600,000 | 8,600,000 | 17,180,000 | ||
| 60-Month Beta | 0.94 | 0.78 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/26/25 | 0.58 on 02/26/25 | 2.47 on 05/06/25 | ||
| Latest Earnings Date | 06/04/25 | 06/04/25 | 05/06/25 | ||
| Most Recent Dividend | 0.540 on 03/17/25 | 0.810 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | 03/17/25 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 16.78 | 26.54 | ||