Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEF | GEF.B | UFPT | ||
Company | Greif Bros Corp | Greif Bros Corp Cl B | U F P Tech Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 61.46 | 64.10 | 219.54 | ||
High | 62.21 | 64.35 | 222.68 | ||
Low | 61.20 | 62.48 | 205.79 | ||
Last | 61.28 | 62.48 | 205.94 | ||
Change | -0.74 | -1.43 | -16.65 | ||
% Change | -1.19% | -2.24% | -7.48% | ||
Volume | 140,915 | 7,372 | 77,300 | ||
20-Day Average Volume | 188,135 | 10,950 | 58,605 | ||
Previous Close | 62.02 | 63.91 | 222.59 | ||
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.47 | 65.29 | 227.25 | ||
20-Day Raw Stochastic | 11.49% | 6.23% | 2.65% | ||
20-Day Relative Strength | 40.00% | 41.02% | 43.43% | ||
Weighted Alpha | -6.90 | -19.12 | +31.16 | ||
Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 56% Sell | 72% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.35% since 04/23/24 | -1.82% since 04/23/24 | -3.46% since 04/23/24 | ||
Low | 60.86 on 04/25/24 | 62.48 on 04/30/24 | 205.79 on 04/30/24 | ||
High | 63.18 on 04/29/24 | 64.79 on 04/29/24 | 223.80 on 04/29/24 | ||
1-Month | |||||
%Chg | -11.25% since 03/28/24 | -10.13% since 03/28/24 | -18.34% since 03/28/24 | ||
Low | 60.21 on 04/18/24 | 61.99 on 04/19/24 | 204.59 on 04/19/24 | ||
High | 69.52 on 04/04/24 | 70.12 on 04/01/24 | 255.57 on 04/09/24 | ||
3-Month | |||||
%Chg | -3.78% since 01/30/24 | -2.83% since 01/30/24 | +19.74% since 01/30/24 | ||
Low | 60.03 on 02/29/24 | 61.10 on 02/13/24 | 167.51 on 02/01/24 | ||
High | 69.52 on 04/04/24 | 70.27 on 03/28/24 | 257.29 on 03/27/24 | ||
6-Month | |||||
%Chg | -3.87% since 10/30/23 | -2.77% since 10/30/23 | +35.19% since 10/30/23 | ||
Low | 60.03 on 02/29/24 | 61.10 on 02/13/24 | 127.29 on 11/01/23 | ||
High | 71.36 on 12/06/23 | 71.20 on 12/06/23 | 257.29 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,922,444 | 3,011,503 | 1,701,011 | ||
Shares Outstanding, K | 47,121 | 47,121 | 7,642 | ||
Annual Sales | 5,218,600,000 | 5,218,600,000 | 400,070,000 | ||
Annual Net Income | 359,200,000 | 359,200,000 | 44,920,000 | ||
Last Quarter Sales | 1,205,800,000 | 1,205,800,000 | 101,500,000 | ||
Last Quarter Net Income | 67,200,000 | 67,200,000 | 11,610,000 | ||
60-Month Beta | 0.87 | 0.64 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 02/28/24 | 1.90 on 02/28/24 | 1.53 on 02/21/24 | ||
Latest Earnings Date | 06/05/24 | 06/05/24 | 05/07/24 | ||
Most Recent Dividend | 0.520 on 03/15/24 | 0.780 on 03/15/24 | N/A | ||
Next Ex-Dividends Date | 03/15/24 | 03/15/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.75 | 9.18 | 24.18 |