Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | GEF.B | PACK | ||
| Company | Greif Bros Corp | Greif Bros Corp Cl B | Ranpak Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.05 | 75.74 | 5.63 | ||
| High | 70.64 | 77.77 | 5.72 | ||
| Low | 68.92 | 74.20 | 5.57 | ||
| Latest | 70.16 | 77.37 | 5.70 | ||
| Change | +0.60 | +1.19 | +0.05 | ||
| % Change | +0.86% | +1.56% | +0.88% | ||
| Volume | 84,800 | 13,437 | 166,525 | ||
| 20-Day Average Volume | 268,915 | 39,951 | 306,575 | ||
| Previous Close | 69.56 | 76.18 | 5.65 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.70 | 74.50 | 5.55 | ||
| 20-Day Raw Stochastic | 89.67% | 96.65% | 81.72% | ||
| 20-Day Relative Strength | 63.20 | 67.58 | 56.69 | ||
| Weighted Alpha | +25.33 | +32.29 | +15.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/29/25 | +1.91% since 12/29/25 | -1.56% since 12/29/25 | ||
| Low | 66.55 on 01/02/26 | 73.88 on 12/31/25 | 5.30 on 12/31/25 | ||
| High | 70.64 on 01/06/26 | 77.77 on 01/06/26 | 5.80 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +7.30% since 12/05/25 | +9.76% since 12/05/25 | +10.30% since 12/05/25 | ||
| Low | 64.50 on 12/09/25 | 70.30 on 12/10/25 | 5.10 on 12/08/25 | ||
| High | 70.89 on 12/18/25 | 77.77 on 01/06/26 | 5.81 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +16.26% since 10/06/25 | +24.11% since 10/06/25 | -0.35% since 10/06/25 | ||
| Low | 55.75 on 11/03/25 | 57.63 on 10/30/25 | 4.18 on 11/20/25 | ||
| High | 70.89 on 12/18/25 | 77.77 on 01/06/26 | 5.99 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +0.72% since 07/03/25 | +5.63% since 07/03/25 | +52.69% since 07/03/25 | ||
| Low | 55.75 on 11/03/25 | 57.63 on 10/30/25 | 3.29 on 08/01/25 | ||
| High | 70.89 on 12/18/25 | 77.77 on 01/06/26 | 6.31 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,251,443 | 3,569,225 | 466,599 | ||
| Shares Outstanding, K | 47,501 | 47,501 | 84,376 | ||
| Annual Sales | 5,448,100,000 | 5,448,100,000 | 368,900,000 | ||
| Annual Net Income | 268,800,000 | 268,800,000 | -21,500,000 | ||
| Last Quarter Sales | 1,134,700,000 | 1,134,700,000 | 99,600,000 | ||
| Last Quarter Net Income | 64,000,000 | 64,000,000 | -10,400,000 | ||
| 60-Month Beta | 0.96 | 0.85 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/10/25 | 1.03 on 08/27/25 | -0.12 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 11/05/25 | 03/05/26 | ||
| Most Recent Dividend | 0.560 on 12/18/25 | 0.830 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | 12/18/25 | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 19.01 | 0.00 | ||