Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF.B | PKG | AVY | AMCR | ATR |
| Company | Greif Bros Corp Cl B | Packaging Corp of America | Avery Dennison Corp | Amcor Plc | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.86 | 222.64 | 176.12 | 42.21 | 133.35 |
| High | 85.45 | 225.35 | 177.39 | 42.80 | 134.13 |
| Low | 82.92 | 220.20 | 173.66 | 41.44 | 131.40 |
| Latest | 83.87 | 221.32 | 174.30 | 42.10 | 132.13 |
| Change | -1.28 | -1.48 | -2.17 | -0.20 | -1.62 |
| % Change | -1.50% | -0.66% | -1.23% | -0.47% | -1.21% |
| Volume | 28,002 | 950,056 | 918,751 | 4,554,504 | 503,026 |
| 20-Day Average Volume | 22,270 | 1,001,162 | 568,057 | 5,334,414 | 478,781 |
| Previous Close | 85.15 | 222.80 | 176.47 | 42.30 | 133.75 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.11 | 233.53 | 190.91 | 47.82 | 140.25 |
| 20-Day Raw Stochastic | 25.91% | 19.43% | 2.15% | 9.80% | 23.74% |
| 20-Day Relative Strength | 48.50 | 44.24 | 33.71 | 35.97 | 46.69 |
| Weighted Alpha | +45.73 | +13.67 | -3.07 | -13.35 | -9.10 |
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | 8% Sell | 32% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 8% Buy | 8% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 03/03/26 | -4.36% since 03/03/26 | -8.57% since 03/03/26 | -10.75% since 03/03/26 | -5.46% since 03/03/26 |
| Low | 81.88 on 03/09/26 | 214.52 on 03/09/26 | 173.74 on 03/10/26 | 41.14 on 03/09/26 | 127.53 on 03/09/26 |
| High | 87.20 on 03/04/26 | 233.81 on 03/04/26 | 189.85 on 03/04/26 | 47.08 on 03/04/26 | 139.51 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.13% since 02/10/26 | -8.46% since 02/10/26 | -8.59% since 02/10/26 | -13.25% since 02/10/26 | -5.74% since 02/10/26 |
| Low | 81.88 on 03/09/26 | 214.52 on 03/09/26 | 173.74 on 03/10/26 | 41.14 on 03/09/26 | 127.53 on 03/09/26 |
| High | 89.56 on 02/11/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 |
| 3-Month | |||||
| %Chg | +15.16% since 12/10/25 | +9.23% since 12/10/25 | -1.58% since 12/10/25 | +2.68% since 12/10/25 | +12.77% since 12/10/25 |
| Low | 72.53 on 12/22/25 | 199.91 on 12/22/25 | 173.74 on 03/10/26 | 40.85 on 01/16/26 | 117.16 on 12/11/25 |
| High | 91.95 on 02/04/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +34.19% since 09/10/25 | +3.88% since 09/10/25 | +5.81% since 09/10/25 | +2.31% since 09/10/25 | -3.02% since 09/10/25 |
| Low | 57.63 on 10/30/25 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 38.33 on 10/31/25 | 103.23 on 10/31/25 |
| High | 91.95 on 02/04/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 50.94 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,252 | 19,876,656 | 13,566,659 | 19,544,544 | 8,610,824 |
| Shares Outstanding, K | 46,286 | 89,213 | 76,878 | 462,046 | 64,380 |
| Annual Sales | 5,448,100,000 | 8,989,300,000 | 8,855,500,000 | 15,009,000,000 | 3,777,180,000 |
| Annual Net Income | 268,800,000 | 774,100,000 | 688,000,000 | 511,000,000 | 392,790,000 |
| Last Quarter Sales | 994,800,000 | 2,363,600,000 | 2,271,200,000 | 5,449,000,000 | 962,740,000 |
| Last Quarter Net Income | 174,600,000 | 101,900,000 | 166,400,000 | 177,000,000 | 74,340,000 |
| 60-Month Beta | 0.83 | 0.87 | 0.97 | 0.65 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/27/25 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 0.86 on 02/03/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 03/11/26 | 04/28/26 | 04/22/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | 0.830 on 12/18/25 | 1.250 on 12/15/25 | 0.940 on 03/04/26 | 0.650 on 02/25/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 03/04/26 | 02/25/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 22.61 | 18.83 | 11.67 | 23.05 |