Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF.B | PKG | AMCR | AVY | ATR |
| Company | Greif Bros Corp Cl B | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.00 | 219.85 | 41.57 | 184.00 | 124.31 |
| High | 83.48 | 222.22 | 42.41 | 186.21 | 125.62 |
| Low | 81.77 | 217.61 | 41.41 | 183.01 | 123.90 |
| Latest | 83.18 | 220.00 | 42.40 | 185.87 | 125.01 |
| Change | +1.35 | +2.89 | +1.23 | +3.66 | +1.19 |
| % Change | +1.65% | +1.33% | +2.99% | +2.01% | +0.96% |
| Volume | 21,400 | 965,100 | 6,211,500 | 560,300 | 421,000 |
| 20-Day Average Volume | 24,815 | 657,985 | 4,133,382 | 615,300 | 398,695 |
| Previous Close | 81.83 | 217.11 | 41.17 | 182.21 | 123.82 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.69 | 213.16 | 42.36 | 184.20 | 123.29 |
| 20-Day Raw Stochastic | 91.81% | 83.74% | 33.48% | 60.28% | 77.00% |
| 20-Day Relative Strength | 69.74 | 60.95 | 51.17 | 56.54 | 54.02 |
| Weighted Alpha | +40.49 | -0.09 | -11.99 | +1.83 | -20.45 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 01/13/26 | +0.62% since 01/13/26 | -3.09% since 01/13/26 | -0.99% since 01/13/26 | +1.22% since 01/13/26 |
| Low | 80.88 on 01/20/26 | 216.66 on 01/20/26 | 40.85 on 01/16/26 | 181.64 on 01/20/26 | 123.24 on 01/16/26 |
| High | 84.13 on 01/15/26 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 190.35 on 01/15/26 | 127.22 on 01/15/26 |
| 1-Month | |||||
| %Chg | +13.05% since 12/19/25 | +8.47% since 12/19/25 | +2.29% since 12/19/25 | +2.61% since 12/19/25 | +2.98% since 12/19/25 |
| Low | 72.53 on 12/22/25 | 199.91 on 12/22/25 | 40.85 on 01/16/26 | 179.04 on 01/08/26 | 117.61 on 01/07/26 |
| High | 84.13 on 01/15/26 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 190.37 on 01/12/26 | 127.22 on 01/15/26 |
| 3-Month | |||||
| %Chg | +33.24% since 10/21/25 | +5.70% since 10/21/25 | +4.18% since 10/21/25 | +13.66% since 10/21/25 | -4.26% since 10/21/25 |
| Low | 57.63 on 10/30/25 | 191.50 on 11/20/25 | 38.33 on 10/31/25 | 165.89 on 11/20/25 | 103.23 on 10/31/25 |
| High | 84.13 on 01/15/26 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 190.37 on 01/12/26 | 132.11 on 10/22/25 |
| 6-Month | |||||
| %Chg | +21.41% since 07/21/25 | +9.24% since 07/21/25 | -9.88% since 07/21/25 | +3.83% since 07/21/25 | -19.58% since 07/21/25 |
| Low | 57.63 on 10/30/25 | 189.03 on 08/01/25 | 38.33 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 84.13 on 01/15/26 | 223.90 on 01/15/26 | 49.75 on 08/13/25 | 190.37 on 01/12/26 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,887,006 | 19,534,904 | 18,982,332 | 14,083,921 | 8,124,945 |
| Shares Outstanding, K | 47,501 | 89,977 | 461,072 | 77,295 | 65,619 |
| Annual Sales | 5,448,100,000 | 8,383,300,000 | 15,009,000,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 268,800,000 | 805,100,000 | 511,000,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 1,134,700,000 | 2,313,400,000 | 5,745,000,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | 64,000,000 | 226,900,000 | 262,000,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 0.85 | 0.88 | 0.68 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/27/25 | 2.73 on 10/22/25 | 0.19 on 11/05/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 11/05/25 | 01/27/26 | 02/03/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.830 on 12/18/25 | 1.250 on 12/15/25 | 0.650 on 11/28/25 | 0.940 on 12/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | 12/18/25 | 12/15/25 | 11/28/25 | 12/03/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 22.16 | 11.22 | 19.92 | 20.78 |