Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF.B | AVGO | LRCX | AMAT | ARM |
| Company | Greif Bros Corp Cl B | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.50 | 381.50 | 323.29 | 502.79 | 314.47 |
| High | 81.83 | 385.81 | 348.16 | 534.44 | 332.10 |
| Low | 79.37 | 371.30 | 319.69 | 495.02 | 306.00 |
| Latest | 80.86 | 375.29 | 329.08 | 506.76 | 312.67 |
| Change | -1.44 | -16.87 | +1.92 | +7.55 | -12.19 |
| % Change | -1.75% | -4.30% | +0.59% | +1.51% | -3.75% |
| Volume | 6,081 | 19,519,571 | 6,742,487 | 5,576,838 | 4,097,212 |
| 20-Day Average Volume | 26,064 | 29,245,957 | 9,207,275 | 8,417,509 | 12,326,369 |
| Previous Close | 82.30 | 392.16 | 327.16 | 499.21 | 324.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.72 | 423.39 | 311.10 | 456.19 | 310.74 |
| 20-Day Raw Stochastic | 57.50% | 4.82% | 74.44% | 78.68% | 48.78% |
| 20-Day Relative Strength | 45.72 | 42.82 | 59.92 | 64.24 | 56.61 |
| Weighted Alpha | +17.96 | +40.14 | +263.06 | +214.83 | +79.94 |
| Today's Opinion | 24% Sell | 56% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 96% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/03/26 | -21.47% since 06/03/26 | -4.78% since 06/03/26 | +0.89% since 06/03/26 | -24.06% since 06/03/26 |
| Low | 77.04 on 06/08/26 | 370.33 on 06/09/26 | 302.74 on 06/05/26 | 452.90 on 06/05/26 | 298.38 on 06/09/26 |
| High | 82.30 on 06/09/26 | 426.48 on 06/04/26 | 349.09 on 06/09/26 | 534.44 on 06/10/26 | 397.45 on 06/04/26 |
| 1-Month | |||||
| %Chg | -6.97% since 05/08/26 | -12.48% since 05/08/26 | +11.30% since 05/08/26 | +16.03% since 05/08/26 | +46.65% since 05/08/26 |
| Low | 75.11 on 05/20/26 | 370.33 on 06/09/26 | 263.71 on 05/19/26 | 397.37 on 05/19/26 | 200.89 on 05/12/26 |
| High | 85.86 on 05/11/26 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 534.44 on 06/10/26 | 427.99 on 06/02/26 |
| 3-Month | |||||
| %Chg | -5.13% since 03/10/26 | +9.85% since 03/10/26 | +52.06% since 03/10/26 | +46.07% since 03/10/26 | +159.44% since 03/10/26 |
| Low | 75.11 on 05/20/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 114.46 on 03/12/26 |
| High | 93.33 on 04/10/26 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 534.44 on 06/10/26 | 427.99 on 06/02/26 |
| 6-Month | |||||
| %Chg | +9.25% since 12/10/25 | -8.87% since 12/10/25 | +94.50% since 12/10/25 | +83.62% since 12/10/25 | +121.00% since 12/10/25 |
| Low | 72.53 on 12/22/25 | 289.96 on 03/30/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 100.02 on 02/05/26 |
| High | 93.33 on 04/10/26 | 495.00 on 06/03/26 | 349.09 on 06/09/26 | 534.44 on 06/10/26 | 427.99 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,796,993 | 1,856,747,392 | 409,136,832 | 396,352,256 | 346,976,128 |
| Shares Outstanding, K | 46,136 | 4,734,668 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 5,448,100,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | 268,800,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 1,072,800,000 | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | 12,600,000 | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 0.62 | 1.41 | 1.85 | 1.67 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/28/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 04/28/26 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | 0.840 on 03/16/26 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | 06/17/26 | 06/22/26 | 06/17/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.32 | 60.87 | 49.76 | 393.63 |