Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | HNNA | OCCI | ||
| Company | Great Elm Capital Corp | Hennessy Advisors | Ofs Credit Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.47 | 10.23 | 2.50 | ||
| High | 5.57 | 10.23 | 2.52 | ||
| Low | 5.33 | 9.89 | 2.43 | ||
| Latest | 5.38 | 10.04 | 2.46 | ||
| Change | -0.09 | -0.19 | -0.04 | ||
| % Change | -1.65% | -1.86% | -1.60% | ||
| Volume | 161,965 | 4,003 | 264,045 | ||
| 20-Day Average Volume | 126,078 | 8,030 | 232,552 | ||
| Previous Close | 5.47 | 10.23 | 2.50 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 9.99 | 3.08 | ||
| 20-Day Raw Stochastic | 4.00% | 42.27% | 3.06% | ||
| 20-Day Relative Strength | 42.36 | 51.73 | 26.46 | ||
| Weighted Alpha | -48.18 | -15.39 | -63.26 | ||
| Today's Opinion | 72% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 06/12/26 | +2.45% since 06/12/26 | -17.45% since 06/12/26 | ||
| Low | 5.33 on 06/22/26 | 9.80 on 06/18/26 | 2.43 on 06/22/26 | ||
| High | 6.08 on 06/15/26 | 10.29 on 06/18/26 | 2.98 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 05/22/26 | -2.52% since 05/22/26 | -24.77% since 05/22/26 | ||
| Low | 5.33 on 06/22/26 | 9.63 on 06/10/26 | 2.43 on 06/22/26 | ||
| High | 6.58 on 06/01/26 | 10.60 on 05/26/26 | 3.41 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 03/20/26 | +8.07% since 03/20/26 | -14.88% since 03/20/26 | ||
| Low | 4.85 on 03/27/26 | 9.44 on 03/27/26 | 2.43 on 06/22/26 | ||
| High | 6.58 on 06/01/26 | 10.60 on 05/26/26 | 3.77 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -19.22% since 12/22/25 | +6.47% since 12/22/25 | -48.32% since 12/22/25 | ||
| Low | 4.63 on 03/17/26 | 9.21 on 12/24/25 | 2.43 on 06/22/26 | ||
| High | 7.34 on 01/26/26 | 10.87 on 01/27/26 | 5.05 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,989 | 80,842 | 72,720 | ||
| Shares Outstanding, K | 13,892 | 7,902 | 29,088 | ||
| Annual Sales | 49,990,000 | 35,540,000 | -5,735,626 | ||
| Annual Net Income | -31,790,000 | 9,960,000 | -9,912,509 | ||
| Last Quarter Sales | 9,540,000 | 8,130,000 | N/A | ||
| Last Quarter Net Income | -750,000 | 1,910,000 | N/A | ||
| 60-Month Beta | 0.75 | 0.59 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/04/26 | 0.24 on 05/06/26 | 0.19 on 06/09/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 12/10/25 | ||
| Most Recent Dividend | 0.250 on 06/15/26 | 0.150 on 05/21/26 | 0.050 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/21/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 9.42 | 2.27 | ||