Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | HNNA | MLCI | ||
| Company | Great Elm Capital Corp | Hennessy Advisors | Mount Logan Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.54 | 9.92 | 4.67 | ||
| High | 5.59 | 10.02 | 4.68 | ||
| Low | 5.43 | 9.92 | 4.43 | ||
| Latest | 5.56 | 10.02 | 4.44 | ||
| Change | +0.07 | +0.02 | -0.23 | ||
| % Change | +1.28% | +0.20% | -4.93% | ||
| Volume | 33,300 | 4,800 | 12,700 | ||
| 20-Day Average Volume | 47,650 | 11,650 | 26,635 | ||
| Previous Close | 5.49 | 10.00 | 4.67 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 9.86 | 4.12 | ||
| 20-Day Raw Stochastic | 80.56% | 100.00% | 75.51% | ||
| 20-Day Relative Strength | 52.07 | 54.40 | 48.52 | ||
| Weighted Alpha | -46.49 | -6.84 | -49.86 | ||
| Today's Opinion | 56% Sell | 16% Sell | N/A | ||
| Previous Opinion | 64% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/24/26 | +1.57% since 04/24/26 | +7.25% since 04/24/26 | ||
| Low | 5.40 on 04/29/26 | 9.75 on 04/28/26 | 4.04 on 04/27/26 | ||
| High | 5.60 on 04/28/26 | 10.02 on 05/01/26 | 4.80 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 04/01/26 | +2.24% since 04/01/26 | +26.50% since 04/01/26 | ||
| Low | 4.96 on 04/02/26 | 9.62 on 04/07/26 | 3.31 on 04/02/26 | ||
| High | 5.70 on 04/22/26 | 10.02 on 05/01/26 | 4.80 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 01/30/26 | -2.15% since 01/30/26 | -45.85% since 01/30/26 | ||
| Low | 4.63 on 03/17/26 | 9.29 on 03/20/26 | 3.31 on 04/02/26 | ||
| High | 7.11 on 02/02/26 | 10.34 on 02/10/26 | 8.31 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -29.26% since 10/31/25 | +2.14% since 10/31/25 | -41.27% since 10/31/25 | ||
| Low | 4.63 on 03/17/26 | 9.20 on 12/19/25 | 3.31 on 04/02/26 | ||
| High | 8.14 on 11/12/25 | 10.87 on 01/27/26 | 8.68 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,240 | 79,080 | 49,710 | ||
| Shares Outstanding, K | 13,892 | 7,892 | 11,196 | ||
| Annual Sales | 49,990,000 | 35,540,000 | 53,570,000 | ||
| Annual Net Income | -31,790,000 | 9,960,000 | -60,850,000 | ||
| Last Quarter Sales | 12,570,000 | 8,320,000 | 9,950,000 | ||
| Last Quarter Net Income | -21,970,000 | 1,930,000 | -39,770,000 | ||
| 60-Month Beta | 0.72 | 0.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/02/26 | 0.24 on 02/05/26 | -4.15 on 03/19/26 | ||
| Earnings Date | 05/04/26 | 05/06/26 | 06/18/26 | ||
| Most Recent Dividend | 0.300 on 03/16/26 | 0.150 on 02/18/26 | 0.030 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/18/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 8.77 | 0.00 | ||