Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | MLCI | AMTD | ||
| Company | Great Elm Capital Corp | Mount Logan Capital Inc | Amtd Idea Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.20 | 8.45 | 0.9800 | ||
| High | 7.23 | 8.56 | 1.0100 | ||
| Low | 6.95 | 8.26 | 0.9800 | ||
| Latest | 6.96 | 8.32 | 1.0000 | ||
| Change | -0.27 | -0.10 | -0.0200 | ||
| % Change | -3.73% | -1.19% | -1.96% | ||
| Volume | 49,800 | 84,900 | 11,700 | ||
| 20-Day Average Volume | 65,095 | 116,765 | 44,185 | ||
| Previous Close | 7.23 | 8.42 | 1.0200 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.94 | 8.31 | 1.0210 | ||
| 20-Day Raw Stochastic | 50.00% | 51.72% | 52.63% | ||
| 20-Day Relative Strength | 43.56 | 53.80 | 46.55 | ||
| Weighted Alpha | -38.39 | N/A | -1.28 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/12/26 | +1.09% since 01/12/26 | -2.92% since 01/12/26 | ||
| Low | 6.95 on 01/20/26 | 8.26 on 01/20/26 | 0.9800 on 01/20/26 | ||
| High | 7.31 on 01/16/26 | 8.58 on 01/15/26 | 1.0400 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 12/19/25 | -1.54% since 12/19/25 | -6.54% since 12/19/25 | ||
| Low | 6.61 on 12/22/25 | 8.02 on 12/31/25 | 0.9000 on 12/29/25 | ||
| High | 7.31 on 01/16/26 | 8.60 on 01/05/26 | 1.0800 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -9.02% since 10/20/25 | +9.62% since 10/20/25 | -6.54% since 10/20/25 | ||
| Low | 6.61 on 12/22/25 | 6.97 on 12/05/25 | 0.8742 on 11/13/25 | ||
| High | 8.14 on 11/12/25 | 8.68 on 12/18/25 | 1.6500 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -36.73% since 07/18/25 | N/A since 09/15/25 | -2.91% since 07/18/25 | ||
| Low | 6.61 on 12/22/25 | 6.97 on 12/05/25 | 0.8742 on 11/13/25 | ||
| High | 11.45 on 09/25/25 | 8.74 on 09/15/25 | 1.6500 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,206 | 107,666 | 83,036 | ||
| Shares Outstanding, K | 13,998 | 12,787 | 81,408 | ||
| Annual Sales | 39,320,000 | 195,665,000 | 124,150,000 | ||
| Annual Net Income | 3,550,000 | 5,589,000 | 51,040,000 | ||
| Last Quarter Sales | 10,640,000 | 11,440,000 | 11,575,099 | ||
| Last Quarter Net Income | -22,010,000 | -13,440,000 | 52,945,843 | ||
| 60-Month Beta | 0.64 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/04/25 | -1.64 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/09/26 | 02/12/26 | 04/19/24 | ||
| Most Recent Dividend | 0.370 on 12/15/25 | 0.030 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 11/25/25 | 08/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 0.00 | 0.00 | ||