Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | HNNA | RMCO | ||
| Company | Great Elm Capital Corp | Hennessy Advisors | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.25 | 9.75 | 2.88 | ||
| High | 5.26 | 9.88 | 3.10 | ||
| Low | 4.96 | 9.72 | 2.75 | ||
| Latest | 5.00 | 9.75 | 2.83 | ||
| Change | -0.37 | -0.05 | -0.14 | ||
| % Change | -6.89% | -0.49% | -4.71% | ||
| Volume | 115,800 | 147,500 | 12,000 | ||
| 20-Day Average Volume | 144,760 | 14,760 | 29,130 | ||
| Previous Close | 5.37 | 9.80 | 2.97 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 9.72 | 3.53 | ||
| 20-Day Raw Stochastic | 29.13% | 52.50% | 32.74% | ||
| 20-Day Relative Strength | 37.90 | 48.78 | 38.67 | ||
| Weighted Alpha | -53.05 | -4.13 | +140.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/26/26 | +1.68% since 03/26/26 | -13.98% since 03/26/26 | ||
| Low | 4.85 on 03/27/26 | 9.44 on 03/27/26 | 2.10 on 03/27/26 | ||
| High | 5.37 on 04/01/26 | 9.88 on 04/02/26 | 3.54 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -19.74% since 03/02/26 | -1.70% since 03/02/26 | -28.17% since 03/02/26 | ||
| Low | 4.63 on 03/17/26 | 9.29 on 03/20/26 | 2.10 on 03/27/26 | ||
| High | 6.20 on 03/03/26 | 10.30 on 03/05/26 | 4.33 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -27.11% since 01/02/26 | +1.16% since 01/02/26 | -8.12% since 01/02/26 | ||
| Low | 4.63 on 03/17/26 | 9.29 on 03/20/26 | 2.10 on 03/27/26 | ||
| High | 7.34 on 01/26/26 | 10.87 on 01/27/26 | 5.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -44.32% since 10/02/25 | -6.24% since 10/02/25 | +26.62% since 10/02/25 | ||
| Low | 4.63 on 03/17/26 | 8.90 on 10/21/25 | 1.91 on 11/25/25 | ||
| High | 9.38 on 10/03/25 | 11.02 on 10/13/25 | 5.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,990 | 76,961 | 42,849 | ||
| Shares Outstanding, K | 13,998 | 7,892 | 15,141 | ||
| Annual Sales | 49,990,000 | 35,540,000 | 810,000 | ||
| Annual Net Income | -31,790,000 | 9,960,000 | -110,000 | ||
| Last Quarter Sales | 12,570,000 | 8,320,000 | 1,300,000 | ||
| Last Quarter Net Income | -21,970,000 | 1,930,000 | -210,000 | ||
| 60-Month Beta | 0.67 | 0.65 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/02/26 | 0.24 on 02/05/26 | -0.03 on 03/30/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | 0.300 on 03/16/26 | 0.150 on 02/18/26 | 0.002 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 02/18/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 8.60 | 0.00 | ||