Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | SAMG | HNNA | ||
| Company | Great Elm Capital Corp | Silvercrest Ast Cm A | Hennessy Advisors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.02 | 10.03 | 9.84 | ||
| High | 6.09 | 10.09 | 9.93 | ||
| Low | 5.98 | 9.91 | 9.84 | ||
| Last | 6.03 | 9.95 | 9.90 | ||
| Change | +0.05 | -0.08 | +0.01 | ||
| Percent Change | +0.75% | -0.80% | +0.10% | ||
| Volume | 91,000 | 72,900 | 2,100 | ||
| 20-Day Average Volume | 58,190 | 66,120 | 5,910 | ||
| Previous | 5.99 | 10.03 | 9.89 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 10.14 | 9.92 | ||
| 20-Day Raw Stochastic | 94.34% | 28.70% | 39.51% | ||
| 20-Day Relative Strength | 61.21 | 44.69 | 47.63 | ||
| Weighted Alpha | -36.29 | -41.23 | -11.60 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 08/17/26 | -2.07% since 08/17/26 | -0.80% since 08/17/26 | ||
| Low | 5.72 on 08/18/26 | 9.63 on 08/21/26 | 9.84 on 08/24/26 | ||
| High | 6.09 on 08/24/26 | 10.51 on 08/19/26 | 10.10 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +15.52% since 07/24/26 | unch since 07/24/26 | +0.81% since 07/24/26 | ||
| Low | 5.01 on 07/27/26 | 9.63 on 08/21/26 | 9.74 on 07/30/26 | ||
| High | 6.09 on 08/24/26 | 10.74 on 08/04/26 | 10.15 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 05/22/26 | -14.67% since 05/22/26 | -3.88% since 05/22/26 | ||
| Low | 5.01 on 07/27/26 | 9.57 on 07/21/26 | 9.63 on 06/10/26 | ||
| High | 6.58 on 06/01/26 | 11.82 on 06/26/26 | 10.60 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -4.59% since 02/24/26 | -34.67% since 02/24/26 | +0.41% since 02/24/26 | ||
| Low | 4.63 on 03/17/26 | 9.57 on 07/21/26 | 9.29 on 03/20/26 | ||
| High | 6.58 on 06/01/26 | 15.68 on 02/26/26 | 10.60 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,132 | 118,835 | 78,174 | ||
| Shares Outstanding, K | 13,890 | 11,848 | 7,904 | ||
| Annual Sales, $M | 49,990,000 | 125,320,000 | 35,540,000 | ||
| Annual Net Income, $M | -31,790,000 | 4,890,000 | 9,960,000 | ||
| Last Qtr Sales, $M | 10,900,000 | 30,780,000 | 8,390,000 | ||
| Last Qtr Income, $M | 6,430,000 | 170,000 | 2,000,000 | ||
| 60-Month Beta | 0.77 | 0.65 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/05/26 | 0.10 on 07/30/26 | 0.25 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 12/02/26 | ||
| Most Recent Dividend | 0.250 on 06/15/26 | 0.210 on 06/12/26 | 0.150 on 08/20/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/11/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.04 | 16.64 | 9.51 | ||