Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | KSM | OCCI | ||
| Company | Great Elm Capital Corp | Scudder Strategic Municiple Income Trust | Ofs Credit Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.16 | 9.53 | 7.10 | ||
| High | 10.48 | 9.57 | 7.15 | ||
| Low | 10.16 | 9.52 | 7.01 | ||
| Last | 10.21 | 9.52 | 7.12 | ||
| Change | -0.04 | +0.03 | +0.11 | ||
| % Change | -0.39% | +0.32% | +1.57% | ||
| Volume | 12,100 | 33,100 | 197,200 | ||
| 20-Day Average Volume | 12,765 | 30,160 | 124,825 | ||
| Previous Close | 10.25 | 9.49 | 7.01 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.34 | 9.50 | 7.10 | ||
| 20-Day Raw Stochastic | 21.00% | 54.55% | 32.65% | ||
| 20-Day Relative Strength | 45.89% | 62.46% | 53.68% | ||
| Weighted Alpha | +19.77 | +18.09 | -12.85 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/26/24 | -0.10% since 04/26/24 | +1.21% since 04/26/24 | ||
| Low | 10.15 on 05/02/24 | 9.45 on 05/02/24 | 7.00 on 05/02/24 | ||
| High | 10.53 on 04/29/24 | 9.60 on 05/01/24 | 7.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/03/24 | -0.31% since 04/03/24 | +1.35% since 04/03/24 | ||
| Low | 10.00 on 04/15/24 | 9.40 on 04/22/24 | 6.96 on 04/24/24 | ||
| High | 11.05 on 04/05/24 | 9.62 on 04/26/24 | 7.45 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -5.81% since 02/02/24 | +7.94% since 02/02/24 | +2.59% since 02/02/24 | ||
| Low | 10.00 on 04/15/24 | 8.70 on 02/26/24 | 6.63 on 02/16/24 | ||
| High | 11.31 on 04/01/24 | 9.74 on 04/01/24 | 7.49 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +6.47% since 11/03/23 | +24.44% since 11/03/23 | +10.58% since 11/03/23 | ||
| Low | 9.20 on 11/06/23 | 7.54 on 11/06/23 | 5.47 on 11/15/23 | ||
| High | 11.82 on 12/13/23 | 9.74 on 04/01/24 | 7.49 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,509 | 105,177 | 77,017 | ||
| Shares Outstanding, K | 9,452 | 11,048 | 10,817 | ||
| Annual Sales | 35,830,000 | 4,283,540 | 945,795 | ||
| Annual Net Income | 25,330,000 | 4,057,716 | -1,888,359 | ||
| Last Quarter Sales | 9,160,000 | N/A | N/A | ||
| Last Quarter Net Income | 4,210,000 | N/A | N/A | ||
| 60-Month Beta | 1.53 | 0.54 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/29/24 | N/A | 0.45 on 03/08/24 | ||
| Latest Earnings Date | 05/02/24 | N/A | 06/04/24 | ||
| Most Recent Dividend | 0.350 on 03/14/24 | 0.070 on 09/17/15 | 0.100 on 04/18/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 0.00 | 3.07 | ||